ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 260.56 and 270.63

Intraday Target 1258.79
Intraday Target 2262.33
Intraday Target 3268.85666666667
Intraday Target 4272.4
Intraday Target 5278.93

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 11 March 2026 265.88 (-2.56%) 272.97 265.31 - 275.38 0.9228 times
Tue 10 March 2026 272.87 (-0.59%) 276.04 272.39 - 280.56 0.6639 times
Mon 09 March 2026 274.48 (-0.34%) 270.16 267.82 - 275.01 1.0125 times
Fri 06 March 2026 275.42 (-2.21%) 274.17 269.86 - 276.39 0.6427 times
Thu 05 March 2026 281.64 (1.71%) 274.18 273.27 - 281.80 1.005 times
Wed 04 March 2026 276.90 (-1.47%) 285.26 276.20 - 286.91 1.6519 times
Tue 03 March 2026 281.04 (-4.94%) 288.78 272.27 - 288.78 1.2716 times
Mon 02 March 2026 295.64 (-1.97%) 297.00 292.25 - 299.23 1.0542 times
Fri 27 February 2026 301.59 (-1.93%) 303.01 295.96 - 303.62 1.0156 times
Thu 26 February 2026 307.53 (0.32%) 308.51 303.18 - 309.86 0.7598 times
Wed 25 February 2026 306.54 (1.06%) 305.64 297.48 - 308.81 0.3533 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 257.97 and 273.22

Weekly Target 1255.33
Weekly Target 2260.61
Weekly Target 3270.58333333333
Weekly Target 4275.86
Weekly Target 5285.83

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 11 March 2026 265.88 (-3.46%) 270.16 265.31 - 280.56 0.7874 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.7042 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0052 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9902 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2004 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.1113 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.8889 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.8163 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.8389 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.6572 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 1.8518 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 248.64 and 282.56

Monthly Target 1242.89
Monthly Target 2254.38
Monthly Target 3276.80666666667
Monthly Target 4288.3
Monthly Target 5310.73

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 11 March 2026 265.88 (-11.84%) 297.00 265.31 - 299.23 0.7397 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2456 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5849 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9282 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6023 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0075 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9354 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7956 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0243 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1365 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7389 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 208.17 and 323.03

Yearly Target 1188.93
Yearly Target 2227.4
Yearly Target 3303.78666666667
Yearly Target 4342.26
Yearly Target 5418.65

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 11 March 2026 265.88 (-26.15%) 363.29 265.31 - 380.17 0.3489 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1832 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0012 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2703 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1158 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5497 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5309 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 16 points

Upper Bollinger band is at 328 and lower is at 265, while middle bands are at 281 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.09 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 274.06
12 day DMA 286.9
20 day DMA 295.75
35 day DMA 305.16
50 day DMA 315.53
100 day DMA 338.97
150 day DMA 338.35
200 day DMA 325.85

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.72277.64280.03
12 day EMA284.07287.38290.02
20 day EMA292.68295.5297.88
35 day EMA304.87307.17309.19
50 day EMA315.88317.92319.76

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.06276.26277.9
12 day SMA286.9289.78292.94
20 day SMA295.75298.55301.49
35 day SMA305.16306.48307.53
50 day SMA315.53317.59319.6
100 day SMA338.97339.93340.86
150 day SMA338.35338.61338.85
200 day SMA325.85325.83325.77

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top