AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 303.14 and 315.92
| Intraday Target 1 | 300.96 |
| Intraday Target 2 | 305.32 |
| Intraday Target 3 | 313.74333333333 |
| Intraday Target 4 | 318.1 |
| Intraday Target 5 | 326.52 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.67 (-3.36%) | 316.21 | 309.39 - 322.17 | 0.5187 times | Fri 16 January 2026 | 320.43 (-0.12%) | 322.17 | 317.99 - 324.04 | 0.636 times | Thu 15 January 2026 | 320.82 (0.51%) | 322.51 | 317.55 - 326.44 | 0.7407 times | Wed 14 January 2026 | 319.20 (-2%) | 325.80 | 317.05 - 329.69 | 0.7251 times | Tue 13 January 2026 | 325.73 (3.08%) | 318.53 | 315.07 - 326.55 | 1.5485 times | Mon 12 January 2026 | 316.00 (-2.93%) | 322.45 | 315.21 - 323.88 | 1.1095 times | Fri 09 January 2026 | 325.55 (1.02%) | 318.00 | 312.36 - 326.68 | 1.5214 times | Thu 08 January 2026 | 322.26 (-12.85%) | 341.86 | 312.12 - 346.50 | 1.9722 times | Wed 07 January 2026 | 369.79 (-1.48%) | 377.58 | 366.83 - 379.00 | 0.6799 times | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 0.548 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 0.5973 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 303.14 and 315.92
| Weekly Target 1 | 300.96 |
| Weekly Target 2 | 305.32 |
| Weekly Target 3 | 313.74333333333 |
| Weekly Target 4 | 318.1 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.67 (-3.36%) | 316.21 | 309.39 - 322.17 | 0.2411 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 2.2126 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.4724 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.5178 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1163 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.539 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.5362 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.8125 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.8857 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.6663 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 0.935 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 274.14 and 344.92
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 285.98 |
| Monthly Target 3 | 333.07666666667 |
| Monthly Target 4 | 356.76 |
| Monthly Target 5 | 403.86 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.67 (-13.99%) | 363.29 | 309.39 - 380.17 | 1.1381 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9209 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5976 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9996 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.928 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7893 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0162 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1275 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7331 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7497 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1438 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 274.14 and 344.92
| Yearly Target 1 | 262.3 |
| Yearly Target 2 | 285.98 |
| Yearly Target 3 | 333.07666666667 |
| Yearly Target 4 | 356.76 |
| Yearly Target 5 | 403.86 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.67 (-13.99%) | 363.29 | 309.39 - 380.17 | 0.116 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.2246 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 1.0363 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.3148 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1548 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.604 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5495 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.44
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 26 points
Upper Bollinger band is at 401 and lower is at 301, while middle bands are at 326 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.65 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 319.17 |
| 12 day DMA | 337.9 |
| 20 day DMA | 350.04 |
| 35 day DMA | 356.97 |
| 50 day DMA | 356.26 |
| 100 day DMA | 352.68 |
| 150 day DMA | 336.41 |
| 200 day DMA | 315.31 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 323.84 | 325.55 |
| 12 day EMA | 332.2 | 336.3 | 339.18 |
| 20 day EMA | 341.28 | 344.61 | 347.15 |
| 35 day EMA | 348.67 | 350.97 | 352.77 |
| 50 day EMA | 353.07 | 354.84 | 356.24 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.17 | 320.44 | 321.46 |
| 12 day SMA | 337.9 | 342.1 | 346.15 |
| 20 day SMA | 350.04 | 352.54 | 354.05 |
| 35 day SMA | 356.97 | 358.58 | 359.82 |
| 50 day SMA | 356.26 | 357.33 | 358.15 |
| 100 day SMA | 352.68 | 352.93 | 353.05 |
| 150 day SMA | 336.41 | 336.14 | 335.83 |
| 200 day SMA | 315.31 | 315.04 | 314.77 |


