ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 286.16 and 292.99

Intraday Target 1280.55
Intraday Target 2284.94
Intraday Target 3287.37666666667
Intraday Target 4291.77
Intraday Target 5294.21

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 14 May 2026 289.34 (1.93%) 285.51 282.98 - 289.81 0.9443 times
Wed 13 May 2026 283.85 (-1.49%) 289.87 281.62 - 290.30 1.353 times
Tue 12 May 2026 288.14 (-0.51%) 288.99 279.71 - 290.79 1.1048 times
Mon 11 May 2026 289.62 (-1.26%) 293.35 289.56 - 295.44 0.8371 times
Fri 08 May 2026 293.33 (-0.71%) 297.28 291.17 - 297.28 1.0794 times
Thu 07 May 2026 295.42 (-0.11%) 296.71 293.04 - 298.28 0.8588 times
Wed 06 May 2026 295.75 (1.62%) 295.82 292.89 - 299.95 1.3556 times
Tue 05 May 2026 291.03 (1.9%) 288.91 285.93 - 293.53 0.7858 times
Mon 04 May 2026 285.61 (-1.27%) 289.26 284.49 - 291.68 0.8591 times
Fri 01 May 2026 289.29 (-0.17%) 291.11 287.67 - 293.27 0.822 times
Thu 30 April 2026 289.77 (1.31%) 287.16 284.86 - 291.83 0.9193 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 276.66 and 292.39

Weekly Target 1272.43
Weekly Target 2280.89
Weekly Target 3288.16333333333
Weekly Target 4296.62
Weekly Target 5303.89

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 14 May 2026 289.34 (-1.36%) 293.35 279.71 - 295.44 0.6964 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.8113 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.7969 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 0.9709 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.3389 times
Fri 10 April 2026 278.45 (4.92%) 261.41 259.50 - 285.90 1.182 times
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.0385 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3075 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.4972 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.3603 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.7354 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 274.41 and 294.65

Monthly Target 1269.43
Monthly Target 2279.38
Monthly Target 3289.66666666667
Monthly Target 4299.62
Monthly Target 5309.91

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 14 May 2026 289.34 (-0.15%) 291.11 279.71 - 299.95 0.4618 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.3466 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4906 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.1438 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.5283 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8702 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5808 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9438 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.902 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7321 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 0.9877 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 211.63 and 334.76

Yearly Target 1185.72
Yearly Target 2237.53
Yearly Target 3308.85
Yearly Target 4360.66
Yearly Target 5431.98

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 14 May 2026 289.34 (-19.64%) 363.29 257.04 - 380.17 0.5977 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1392 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9695 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2065 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0635 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4992 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5244 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 4 points

Upper Bollinger band is at 298 and lower is at 284, while middle bands are at 287 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.12 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 288.86
12 day DMA 289.76
20 day DMA 290.53
35 day DMA 284.57
50 day DMA 280.82
100 day DMA 304.23
150 day DMA 323.12
200 day DMA 324.29

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA288.66288.32290.55
12 day EMA289.22289.2290.17
20 day EMA288.35288.25288.71
35 day EMA286.21286.03286.16
50 day EMA283.04282.78282.74

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA288.86290.07292.45
12 day SMA289.76289.41290.08
20 day SMA290.53290.24289.97
35 day SMA284.57284.44284.42
50 day SMA280.82280.65280.89
100 day SMA304.23304.91305.68
150 day SMA323.12323.54324.03
200 day SMA324.29324.36324.42

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top