AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 224.86 and 231.48
Intraday Target 1 | 223.47 |
Intraday Target 2 | 226.25 |
Intraday Target 3 | 230.09333333333 |
Intraday Target 4 | 232.87 |
Intraday Target 5 | 236.71 |
Daily price and volume Acuity Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 229.02 (0.21%) | 231.29 | 227.32 - 233.94 | 2.0006 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 2.8096 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (-3.03%) | 233.14 | 225.71 - 236.03 | 2.8096 times |
Tue 15 April 2025 | 235.69 (-1.33%) | 239.14 | 235.40 - 243.38 | 2.3801 times |
Mon 14 April 2025 | 238.87 (-0.37%) | 243.49 | 238.10 - 245.49 | 1.9722 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 222.21 and 232.53
Weekly Target 1 | 219.93 |
Weekly Target 2 | 224.48 |
Weekly Target 3 | 230.25333333333 |
Weekly Target 4 | 234.8 |
Weekly Target 5 | 240.57 |
Weekly price and volumes for Acuity Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 229.02 (0.21%) | 233.14 | 225.71 - 236.03 | 0.5636 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0.7915 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (0%) | 233.14 | 225.71 - 236.03 | 0 times |
Wed 16 April 2025 | 228.54 (-4.68%) | 243.49 | 225.71 - 245.49 | 2.0176 times |
Fri 11 April 2025 | 239.76 (2.65%) | 224.74 | 216.81 - 249.39 | 4.3807 times |
Fri 04 April 2025 | 233.58 (0%) | 242.97 | 223.98 - 252.74 | 2.2466 times |
Fri 04 April 2025 | 233.58 (-10.84%) | 258.35 | 223.98 - 269.03 | 6.2632 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 196.81 and 249.03
Monthly Target 1 | 186.07 |
Monthly Target 2 | 207.54 |
Monthly Target 3 | 238.28666666667 |
Monthly Target 4 | 259.76 |
Monthly Target 5 | 290.51 |
Monthly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 229.02 (-13.04%) | 263.33 | 216.81 - 269.03 | 1.6807 times |
Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1699 times |
Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.8017 times |
Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.3428 times |
Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.817 times |
Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.818 times |
Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0831 times |
Mon 30 September 2024 | 275.39 (8.12%) | 251.60 | 238.68 - 275.95 | 0.7477 times |
Fri 30 August 2024 | 254.70 (1.33%) | 250.72 | 217.64 - 256.64 | 0.6453 times |
Wed 31 July 2024 | 251.35 (4.1%) | 242.95 | 235.00 - 271.52 | 0.8937 times |
Fri 28 June 2024 | 241.44 (-7%) | 261.07 | 227.62 - 261.07 | 1.107 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 158.67 and 287.16
Yearly Target 1 | 135.22 |
Yearly Target 2 | 182.12 |
Yearly Target 3 | 263.71 |
Yearly Target 4 | 310.61 |
Yearly Target 5 | 392.2 |
Yearly price and volumes Acuity Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 229.02 (-21.6%) | 296.48 | 216.81 - 345.30 | 0.484 times |
Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 1.022 times |
Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2781 times |
Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1226 times |
Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5592 times |
Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5342 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 214, while middle bands are at 225 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.34 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
DMA period | DMA value |
5 day DMA | 228.64 |
12 day DMA | 230.97 |
20 day DMA | 234.64 |
35 day DMA | 247.96 |
50 day DMA | 264.21 |
100 day DMA | 290.98 |
150 day DMA | 296.56 |
200 day DMA | 284.22 |
EMA (exponential moving average) of Acuity Brands AYI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.93 | 228.88 | 229.05 |
12 day EMA | 231.71 | 232.2 | 232.87 |
20 day EMA | 237.5 | 238.39 | 239.43 |
35 day EMA | 250.88 | 252.17 | 253.56 |
50 day EMA | 265.61 | 267.1 | 268.67 |
SMA (simple moving average) of Acuity Brands AYI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.64 | 228.54 | 228.54 |
12 day SMA | 230.97 | 231.37 | 232.82 |
20 day SMA | 234.64 | 236.37 | 238.12 |
35 day SMA | 247.96 | 249.48 | 250.96 |
50 day SMA | 264.21 | 266.21 | 268.14 |
100 day SMA | 290.98 | 291.98 | 292.94 |
150 day SMA | 296.56 | 296.85 | 297.14 |
200 day SMA | 284.22 | 284.33 | 284.41 |