AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 341.53 and 356.6
| Intraday Target 1 | 329.13 |
| Intraday Target 2 | 338.86 |
| Intraday Target 3 | 344.20333333333 |
| Intraday Target 4 | 353.93 |
| Intraday Target 5 | 359.27 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (4.21%) | 338.66 | 334.48 - 349.55 | 0.879 times | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 1.1427 times | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.902 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.765 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 1.0451 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.2373 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.9659 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.6186 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.5852 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 0.8593 times | Tue 21 July 2026 | 326.07 (-0.23%) | 329.75 | 323.51 - 332.31 | 0.9856 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 338.22 and 359.92
| Weekly Target 1 | 320.29 |
| Weekly Target 2 | 334.44 |
| Weekly Target 3 | 341.99333333333 |
| Weekly Target 4 | 356.14 |
| Weekly Target 5 | 363.69 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (6.15%) | 329.55 | 327.85 - 349.55 | 0.3654 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.0692 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7061 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.873 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.7907 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1459 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0557 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9159 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0108 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0673 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9838 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 338.22 and 359.92
| Monthly Target 1 | 320.29 |
| Monthly Target 2 | 334.44 |
| Monthly Target 3 | 341.99333333333 |
| Monthly Target 4 | 356.14 |
| Monthly Target 5 | 363.69 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (6.15%) | 329.55 | 327.85 - 349.55 | 0.0881 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.966 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3571 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9116 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2919 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4299 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0973 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4662 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8348 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5572 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9054 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 241.25 and 364.38
| Yearly Target 1 | 205.47 |
| Yearly Target 2 | 277.02 |
| Yearly Target 3 | 328.59666666667 |
| Yearly Target 4 | 400.15 |
| Yearly Target 5 | 451.73 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (-3.18%) | 363.29 | 257.04 - 380.17 | 0.8612 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.0923 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9296 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1569 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0197 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4375 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5028 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.25
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 322, while middle bands are at 328 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.13 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 336.61 |
| 12 day DMA | 333.73 |
| 20 day DMA | 333.15 |
| 35 day DMA | 334.51 |
| 50 day DMA | 323.97 |
| 100 day DMA | 302.55 |
| 150 day DMA | 308.04 |
| 200 day DMA | 321.48 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.75 | 333.84 | 333.51 |
| 12 day EMA | 336.12 | 333.85 | 333.73 |
| 20 day EMA | 334.55 | 333.07 | 332.92 |
| 35 day EMA | 327.13 | 325.87 | 325.36 |
| 50 day EMA | 321.6 | 320.5 | 319.93 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.61 | 335.73 | 336.03 |
| 12 day SMA | 333.73 | 332.49 | 332.97 |
| 20 day SMA | 333.15 | 332.69 | 333.67 |
| 35 day SMA | 334.51 | 333.04 | 331.73 |
| 50 day SMA | 323.97 | 322.62 | 321.52 |
| 100 day SMA | 302.55 | 301.79 | 301.19 |
| 150 day SMA | 308.04 | 308.19 | 308.41 |
| 200 day SMA | 321.48 | 321.47 | 321.61 |


