AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 308.12 and 314.49
| Intraday Target 1 | 303.57 |
| Intraday Target 2 | 306.3 |
| Intraday Target 3 | 309.93666666667 |
| Intraday Target 4 | 312.67 |
| Intraday Target 5 | 316.31 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 1.1808 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.9565 times | Thu 10 September 2026 | 316.25 (-1.42%) | 318.49 | 313.69 - 318.49 | 0.856 times | Wed 09 September 2026 | 320.80 (-1.43%) | 322.52 | 320.66 - 326.11 | 0.8204 times | Tue 08 September 2026 | 325.46 (-2.57%) | 336.20 | 324.92 - 337.98 | 0.8617 times | Fri 04 September 2026 | 334.05 (1.7%) | 327.54 | 327.05 - 334.71 | 0.8534 times | Thu 03 September 2026 | 328.47 (-0.64%) | 331.56 | 324.62 - 334.31 | 1.3159 times | Wed 02 September 2026 | 330.59 (1.38%) | 327.23 | 325.59 - 332.94 | 0.8111 times | Tue 01 September 2026 | 326.08 (-1.72%) | 329.62 | 324.87 - 332.56 | 0.8436 times | Mon 31 August 2026 | 331.79 (-1.01%) | 333.84 | 329.81 - 334.63 | 1.5005 times | Fri 28 August 2026 | 335.16 (-1.93%) | 342.80 | 331.57 - 345.28 | 0.6822 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 308.12 and 314.49
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 306.3 |
| Weekly Target 3 | 309.93666666667 |
| Weekly Target 4 | 312.67 |
| Weekly Target 5 | 316.31 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.2128 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.6298 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.9596 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.7565 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.952 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 1.0269 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.3885 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.6448 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 1.0862 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.343 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 1.2163 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 292.73 and 323.51
| Monthly Target 1 | 287.29 |
| Monthly Target 2 | 298.17 |
| Monthly Target 3 | 318.07333333333 |
| Monthly Target 4 | 328.95 |
| Monthly Target 5 | 348.85 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 309.04 (-6.86%) | 329.62 | 307.20 - 337.98 | 0.2335 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6698 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9393 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3196 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8864 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2563 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3905 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.067 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4258 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8118 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5418 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 221.48 and 344.61
| Yearly Target 1 | 192.29 |
| Yearly Target 2 | 250.66 |
| Yearly Target 3 | 315.41666666667 |
| Yearly Target 4 | 373.79 |
| Yearly Target 5 | 438.55 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 309.04 (-14.17%) | 363.29 | 257.04 - 380.17 | 0.934 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.0794 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9186 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1431 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0076 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4204 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.4968 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.28 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 318.1 |
| 12 day DMA | 326.53 |
| 20 day DMA | 333.79 |
| 35 day DMA | 340.11 |
| 50 day DMA | 337.94 |
| 100 day DMA | 320.61 |
| 150 day DMA | 309.68 |
| 200 day DMA | 318.88 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.59 | 321.87 | 323.32 |
| 12 day EMA | 325.24 | 328.19 | 329.87 |
| 20 day EMA | 330.61 | 332.88 | 334.34 |
| 35 day EMA | 334.68 | 336.19 | 337.2 |
| 50 day EMA | 338.27 | 339.46 | 340.3 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.1 | 323.1 | 325.01 |
| 12 day SMA | 326.53 | 329.23 | 330.98 |
| 20 day SMA | 333.79 | 336.26 | 338.3 |
| 35 day SMA | 340.11 | 340.71 | 340.94 |
| 50 day SMA | 337.94 | 338.94 | 339.91 |
| 100 day SMA | 320.61 | 320.48 | 320.26 |
| 150 day SMA | 309.68 | 309.72 | 309.72 |
| 200 day SMA | 318.88 | 319.04 | 319.19 |


