ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 310.26 and 331.77

Intraday Target 1306.34
Intraday Target 2314.18
Intraday Target 3327.84666666667
Intraday Target 4335.69
Intraday Target 5349.36

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 11 February 2026 322.03 (-2.86%) 335.34 320.00 - 341.51 1.2103 times
Tue 10 February 2026 331.50 (0.21%) 331.97 328.62 - 332.74 1.1726 times
Mon 09 February 2026 330.79 (0.73%) 326.66 326.00 - 334.87 0.8331 times
Fri 06 February 2026 328.39 (3.93%) 320.47 319.04 - 330.76 1.1513 times
Thu 05 February 2026 315.96 (-0.87%) 314.67 312.26 - 318.77 0.9433 times
Wed 04 February 2026 318.72 (1.07%) 316.73 314.23 - 320.35 0.9663 times
Tue 03 February 2026 315.36 (-0.4%) 318.80 309.99 - 320.70 0.7755 times
Mon 02 February 2026 316.62 (2.39%) 310.21 309.58 - 317.45 0.8741 times
Fri 30 January 2026 309.24 (-1.37%) 310.96 306.92 - 316.00 1.169 times
Thu 29 January 2026 313.52 (0.44%) 313.35 306.57 - 315.00 0.9045 times
Wed 28 January 2026 312.16 (-0.2%) 309.10 308.44 - 313.04 0.9511 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 310.26 and 331.77

Weekly Target 1306.34
Weekly Target 2314.18
Weekly Target 3327.84666666667
Weekly Target 4335.69
Weekly Target 5349.36

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 11 February 2026 322.03 (-1.94%) 326.66 320.00 - 341.51 0.6984 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 1.023 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.9395 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9654 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.9072 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.1312 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4463 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1002 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.4646 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.3241 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.7004 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 315.81 and 347.74

Monthly Target 1292.44
Monthly Target 2307.24
Monthly Target 3324.37333333333
Monthly Target 4339.17
Monthly Target 5356.3

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 11 February 2026 322.03 (4.14%) 310.21 309.58 - 341.51 0.4828 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.7231 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 1.0092 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6549 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0954 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 1.0169 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.865 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.1136 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.2356 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.8034 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.9174 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 277.5 and 351.1

Yearly Target 1262.66
Yearly Target 2292.34
Yearly Target 3336.25666666667
Yearly Target 4365.94
Yearly Target 5409.86

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 11 February 2026 322.03 (-10.56%) 363.29 306.57 - 380.17 0.2026 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2092 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0232 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2982 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1403 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5838 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5426 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 7 points

Upper Bollinger band is at 331 and lower is at 305, while middle bands are at 311 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.46 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 325.73
12 day DMA 318.92
20 day DMA 317.39
35 day DMA 334.73
50 day DMA 344.1
100 day DMA 349.82
150 day DMA 339.07
200 day DMA 322.07

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.82326.21323.57
12 day EMA322.26322.3320.63
20 day EMA324.28324.52323.79
35 day EMA332.33332.94333.03
50 day EMA343.62344.5345.03

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.73325.07321.84
12 day SMA318.92318.06316.71
20 day SMA317.39317.57316.8
35 day SMA334.73335.89336.7
50 day SMA344.1344.99345.68
100 day SMA349.82350.05350.13
150 day SMA339.07338.94338.76
200 day SMA322.07321.67321.18

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top