ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 310.97 and 316.07

Intraday Target 1307.2
Intraday Target 2309.63
Intraday Target 3312.29666666667
Intraday Target 4314.73
Intraday Target 5317.4

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 19 February 2026 312.07 (-0.42%) 311.37 309.86 - 314.96 0.5641 times
Wed 18 February 2026 313.39 (0.72%) 309.40 306.93 - 316.27 1.2842 times
Tue 17 February 2026 311.16 (1.85%) 303.65 301.73 - 314.41 1.4515 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.8781 times
Fri 13 February 2026 305.50 (-2.47%) 312.61 305.31 - 314.99 0.8781 times
Thu 12 February 2026 313.24 (-2.73%) 324.32 310.73 - 329.34 1.3325 times
Wed 11 February 2026 322.03 (-2.86%) 335.34 320.00 - 341.51 1.0008 times
Tue 10 February 2026 331.50 (0.21%) 331.97 328.62 - 332.74 0.9697 times
Mon 09 February 2026 330.79 (0.73%) 326.66 326.00 - 334.87 0.6889 times
Fri 06 February 2026 328.39 (3.93%) 320.47 319.04 - 330.76 0.952 times
Thu 05 February 2026 315.96 (-0.87%) 314.67 312.26 - 318.77 0.78 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 306.9 and 321.44

Weekly Target 1295.48
Weekly Target 2303.78
Weekly Target 3310.02333333333
Weekly Target 4318.32
Weekly Target 5324.56

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 19 February 2026 312.07 (2.15%) 303.65 301.73 - 316.27 0.8763 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2332 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.2933 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 1.0345 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.95 times
Fri 23 January 2026 315.25 (-1.62%) 316.21 307.42 - 322.17 0.9763 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 1.9286 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.1551 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4513 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1014 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.4699 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 306.9 and 346.68

Monthly Target 1278.66
Monthly Target 2295.36
Monthly Target 3318.43666666667
Monthly Target 4335.14
Monthly Target 5358.22

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 19 February 2026 312.07 (0.92%) 310.21 301.73 - 341.51 0.9105 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.6457 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9638 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6254 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0462 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9712 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8261 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0636 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1801 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7673 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.8313 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 267.68 and 346.12

Yearly Target 1252.88
Yearly Target 2282.48
Yearly Target 3331.32333333333
Yearly Target 4360.92
Yearly Target 5409.76

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 19 February 2026 312.07 (-13.32%) 363.29 301.73 - 380.17 0.2444 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2018 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0169 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2902 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1333 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5741 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5393 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.25

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.83 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 309.52
12 day DMA 317.35
20 day DMA 315.74
35 day DMA 324.38
50 day DMA 337.01
100 day DMA 348.15
150 day DMA 339.72
200 day DMA 324.04

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.32312.44311.97
12 day EMA314.84315.34315.69
20 day EMA318.01318.64319.19
35 day EMA327.77328.69329.59
50 day EMA337.05338.07339.08

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA309.52309.76311.49
12 day SMA317.35317.63317.9
20 day SMA315.74315.72315.65
35 day SMA324.38326.01327.6
50 day SMA337.01338.22339.39
100 day SMA348.15348.42348.63
150 day SMA339.72339.58339.41
200 day SMA324.04323.75323.39

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top