ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 306.33 and 314.49

Intraday Target 1300.08
Intraday Target 2304.42
Intraday Target 3308.24
Intraday Target 4312.58
Intraday Target 5316.4

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 02 October 2026 308.76 (3.17%) 303.90 303.90 - 312.06 1.5051 times
Thu 01 October 2026 299.28 (-3.4%) 306.44 293.18 - 312.89 1.6568 times
Wed 30 September 2026 309.81 (0.33%) 309.97 306.76 - 314.43 1.274 times
Tue 29 September 2026 308.79 (0.94%) 304.75 302.97 - 309.31 0.848 times
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 1.2893 times
Fri 25 September 2026 319.42 (3.22%) 312.71 309.91 - 319.64 0.9644 times
Thu 24 September 2026 309.45 (1.11%) 303.18 303.18 - 314.63 0.743 times
Wed 23 September 2026 306.06 (-1.52%) 309.60 305.25 - 314.82 0.6708 times
Tue 22 September 2026 310.77 (1.41%) 310.09 307.70 - 313.51 0.5146 times
Mon 21 September 2026 306.46 (1.16%) 306.88 300.03 - 308.65 0.534 times
Fri 18 September 2026 302.96 (1.14%) 299.38 296.18 - 303.42 1.1049 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 300.97 and 322.22

Weekly Target 1284.21
Weekly Target 2296.48
Weekly Target 3305.45666666667
Weekly Target 4317.73
Weekly Target 5326.71

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 02 October 2026 308.76 (-3.34%) 300.08 293.18 - 314.43 2.1797 times
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.1364 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.3855 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.4535 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.691 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.5447 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.6855 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.7395 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 0.9998 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.1844 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.7822 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 300.97 and 320.68

Monthly Target 1285.23
Monthly Target 2297
Monthly Target 3304.94333333333
Monthly Target 4316.71
Monthly Target 5324.65

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 02 October 2026 308.76 (-0.34%) 306.44 293.18 - 312.89 0.2186 times
Wed 30 September 2026 309.81 (-6.62%) 329.62 295.76 - 337.98 0.9598 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6598 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.9254 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.3 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8732 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2376 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3698 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0512 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4046 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7997 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 221.34 and 344.47

Yearly Target 1192.19
Yearly Target 2250.48
Yearly Target 3315.32333333333
Yearly Target 4373.61
Yearly Target 5438.45

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 02 October 2026 308.76 (-14.24%) 363.29 257.04 - 380.17 1.0177 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.0645 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9059 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1274 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 0.9937 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4008 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.49 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 10 points

Upper Bollinger band is at 330 and lower is at 292, while middle bands are at 302 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.84 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 306.51
12 day DMA 307.27
20 day DMA 310.43
35 day DMA 323.38
50 day DMA 330.36
100 day DMA 322.81
150 day DMA 308.93
200 day DMA 314.63

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.98306.09309.5
12 day EMA308.84308.86310.6
20 day EMA312.49312.88314.31
35 day EMA319.45320.08321.3
50 day EMA327.87328.65329.85

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.51308.64310.68
12 day SMA307.27306.28306.33
20 day SMA310.43311.41312.98
35 day SMA323.38324.84326.58
50 day SMA330.36330.72331.37
100 day SMA322.81322.62322.56
150 day SMA308.93308.92308.97
200 day SMA314.63314.96315.32

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top