AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 254.48 and 275.7
| Intraday Target 1 | 250.84 |
| Intraday Target 2 | 258.11 |
| Intraday Target 3 | 272.05666666667 |
| Intraday Target 4 | 279.33 |
| Intraday Target 5 | 293.28 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 2.0133 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.6059 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.1502 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.5031 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.6129 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.4255 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 0.868 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 0.942 times | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.5309 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.3483 times | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.3752 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 252.3 and 277.87
| Weekly Target 1 | 247.94 |
| Weekly Target 2 | 256.66 |
| Weekly Target 3 | 273.50666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 299.08 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0169 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.2804 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4869 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3321 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6994 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0024 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 0.9874 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.1998 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1083 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.8864 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8141 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 252.3 and 277.87
| Monthly Target 1 | 247.94 |
| Monthly Target 2 | 256.66 |
| Monthly Target 3 | 273.50666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-5.29%) | 283.75 | 264.78 - 290.35 | 0.1883 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5684 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2639 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6082 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9419 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6112 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0223 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9491 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8073 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0393 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1532 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 199.65 and 322.78
| Yearly Target 1 | 177.74 |
| Yearly Target 2 | 221.56 |
| Yearly Target 3 | 300.86666666667 |
| Yearly Target 4 | 344.69 |
| Yearly Target 5 | 424 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.39 (-26.29%) | 363.29 | 257.04 - 380.17 | 0.4397 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.167 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9875 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2529 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1005 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5286 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5237 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acuity Brands AYI looks bearish. It has broken an important moving average level of 277.84 with high volumes
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 274.62 |
| 20 day DMA | 272.44 |
| 35 day DMA | 285.53 |
| 50 day DMA | 295.18 |
| 100 day DMA | 325.26 |
| 150 day DMA | 333.4 |
| 200 day DMA | 326.33 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.69 | 279.34 | 275.53 |
| 12 day EMA | 275.16 | 276.94 | 275.12 |
| 20 day EMA | 277.63 | 278.92 | 278.08 |
| 35 day EMA | 285.25 | 286.42 | 286.39 |
| 50 day EMA | 294.92 | 296.12 | 296.49 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 275.88 | 275.46 |
| 12 day SMA | 274.62 | 274.54 | 272.37 |
| 20 day SMA | 272.44 | 273.02 | 272.72 |
| 35 day SMA | 285.53 | 287.14 | 288.42 |
| 50 day SMA | 295.18 | 296.11 | 296.57 |
| 100 day SMA | 325.26 | 326.18 | 326.95 |
| 150 day SMA | 333.4 | 333.83 | 334.14 |
| 200 day SMA | 326.33 | 326.33 | 326.24 |


