AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 310.97 and 316.07
| Intraday Target 1 | 307.2 |
| Intraday Target 2 | 309.63 |
| Intraday Target 3 | 312.29666666667 |
| Intraday Target 4 | 314.73 |
| Intraday Target 5 | 317.4 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.07 (-0.42%) | 311.37 | 309.86 - 314.96 | 0.5641 times | Wed 18 February 2026 | 313.39 (0.72%) | 309.40 | 306.93 - 316.27 | 1.2842 times | Tue 17 February 2026 | 311.16 (1.85%) | 303.65 | 301.73 - 314.41 | 1.4515 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.8781 times | Fri 13 February 2026 | 305.50 (-2.47%) | 312.61 | 305.31 - 314.99 | 0.8781 times | Thu 12 February 2026 | 313.24 (-2.73%) | 324.32 | 310.73 - 329.34 | 1.3325 times | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 1.0008 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 0.9697 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.6889 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 0.952 times | Thu 05 February 2026 | 315.96 (-0.87%) | 314.67 | 312.26 - 318.77 | 0.78 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 306.9 and 321.44
| Weekly Target 1 | 295.48 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 310.02333333333 |
| Weekly Target 4 | 318.32 |
| Weekly Target 5 | 324.56 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.07 (2.15%) | 303.65 | 301.73 - 316.27 | 0.8763 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2332 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.2933 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.0345 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.95 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9763 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9286 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1551 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4513 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1014 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4699 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 306.9 and 346.68
| Monthly Target 1 | 278.66 |
| Monthly Target 2 | 295.36 |
| Monthly Target 3 | 318.43666666667 |
| Monthly Target 4 | 335.14 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.07 (0.92%) | 310.21 | 301.73 - 341.51 | 0.9105 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6457 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9638 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6254 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0462 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9712 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8261 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0636 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1801 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7673 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.8313 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 267.68 and 346.12
| Yearly Target 1 | 252.88 |
| Yearly Target 2 | 282.48 |
| Yearly Target 3 | 331.32333333333 |
| Yearly Target 4 | 360.92 |
| Yearly Target 5 | 409.76 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 312.07 (-13.32%) | 363.29 | 301.73 - 380.17 | 0.2444 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.2018 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 1.0169 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2902 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1333 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.5741 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.25
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.83 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 309.52 |
| 12 day DMA | 317.35 |
| 20 day DMA | 315.74 |
| 35 day DMA | 324.38 |
| 50 day DMA | 337.01 |
| 100 day DMA | 348.15 |
| 150 day DMA | 339.72 |
| 200 day DMA | 324.04 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.32 | 312.44 | 311.97 |
| 12 day EMA | 314.84 | 315.34 | 315.69 |
| 20 day EMA | 318.01 | 318.64 | 319.19 |
| 35 day EMA | 327.77 | 328.69 | 329.59 |
| 50 day EMA | 337.05 | 338.07 | 339.08 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.52 | 309.76 | 311.49 |
| 12 day SMA | 317.35 | 317.63 | 317.9 |
| 20 day SMA | 315.74 | 315.72 | 315.65 |
| 35 day SMA | 324.38 | 326.01 | 327.6 |
| 50 day SMA | 337.01 | 338.22 | 339.39 |
| 100 day SMA | 348.15 | 348.42 | 348.63 |
| 150 day SMA | 339.72 | 339.58 | 339.41 |
| 200 day SMA | 324.04 | 323.75 | 323.39 |


