AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 286.16 and 292.99
| Intraday Target 1 | 280.55 |
| Intraday Target 2 | 284.94 |
| Intraday Target 3 | 287.37666666667 |
| Intraday Target 4 | 291.77 |
| Intraday Target 5 | 294.21 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.9443 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.353 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.1048 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.8371 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.0794 times | Thu 07 May 2026 | 295.42 (-0.11%) | 296.71 | 293.04 - 298.28 | 0.8588 times | Wed 06 May 2026 | 295.75 (1.62%) | 295.82 | 292.89 - 299.95 | 1.3556 times | Tue 05 May 2026 | 291.03 (1.9%) | 288.91 | 285.93 - 293.53 | 0.7858 times | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.8591 times | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.822 times | Thu 30 April 2026 | 289.77 (1.31%) | 287.16 | 284.86 - 291.83 | 0.9193 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 276.66 and 292.39
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 280.89 |
| Weekly Target 3 | 288.16333333333 |
| Weekly Target 4 | 296.62 |
| Weekly Target 5 | 303.89 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (-1.36%) | 293.35 | 279.71 - 295.44 | 0.6964 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8113 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.7969 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.9709 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.3389 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.182 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0385 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3075 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4972 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3603 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7354 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 274.41 and 294.65
| Monthly Target 1 | 269.43 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 309.91 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (-0.15%) | 291.11 | 279.71 - 299.95 | 0.4618 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3466 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4906 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1438 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5283 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8702 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5808 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9438 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.902 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7321 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9877 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 211.63 and 334.76
| Yearly Target 1 | 185.72 |
| Yearly Target 2 | 237.53 |
| Yearly Target 3 | 308.85 |
| Yearly Target 4 | 360.66 |
| Yearly Target 5 | 431.98 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (-19.64%) | 363.29 | 257.04 - 380.17 | 0.5977 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1392 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9695 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.2065 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0635 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4992 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5244 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 4 points
Upper Bollinger band is at 298 and lower is at 284, while middle bands are at 287 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 289.76 |
| 20 day DMA | 290.53 |
| 35 day DMA | 284.57 |
| 50 day DMA | 280.82 |
| 100 day DMA | 304.23 |
| 150 day DMA | 323.12 |
| 200 day DMA | 324.29 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 288.32 | 290.55 |
| 12 day EMA | 289.22 | 289.2 | 290.17 |
| 20 day EMA | 288.35 | 288.25 | 288.71 |
| 35 day EMA | 286.21 | 286.03 | 286.16 |
| 50 day EMA | 283.04 | 282.78 | 282.74 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 290.07 | 292.45 |
| 12 day SMA | 289.76 | 289.41 | 290.08 |
| 20 day SMA | 290.53 | 290.24 | 289.97 |
| 35 day SMA | 284.57 | 284.44 | 284.42 |
| 50 day SMA | 280.82 | 280.65 | 280.89 |
| 100 day SMA | 304.23 | 304.91 | 305.68 |
| 150 day SMA | 323.12 | 323.54 | 324.03 |
| 200 day SMA | 324.29 | 324.36 | 324.42 |


