ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 285.05 and 292.26

Intraday Target 1279.6
Intraday Target 2283.28
Intraday Target 3286.81333333333
Intraday Target 4290.49
Intraday Target 5294.02

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.7246 times
Tue 31 March 2026 280.22 (2.95%) 275.11 272.78 - 283.17 1.3755 times
Mon 30 March 2026 272.19 (0.93%) 274.48 266.45 - 274.70 0.6017 times
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.7329 times
Thu 26 March 2026 270.34 (-5.09%) 281.86 270.00 - 281.95 1.7048 times
Wed 25 March 2026 284.85 (0.7%) 283.42 281.19 - 286.43 1.038 times
Tue 24 March 2026 282.86 (1.3%) 275.81 275.81 - 286.03 1.1265 times
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 1.8308 times
Fri 20 March 2026 267.97 (0.07%) 270.76 264.46 - 270.76 0.4165 times
Thu 19 March 2026 267.79 (-0.04%) 267.11 261.10 - 269.84 0.4487 times
Tue 17 March 2026 267.90 (1.28%) 266.83 261.26 - 270.48 0.6814 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 276.7 and 300.6

Weekly Target 1257.35
Weekly Target 2272.15
Weekly Target 3281.25
Weekly Target 4296.05
Weekly Target 5305.15

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 01 April 2026 286.95 (6.4%) 274.48 266.45 - 290.35 0.5648 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.3448 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.5114 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.3991 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.785 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0528 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 1.0371 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.2099 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.164 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.931 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.855 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 285.05 and 292.26

Monthly Target 1279.6
Monthly Target 2283.28
Monthly Target 3286.81333333333
Monthly Target 4290.49
Monthly Target 5294.02

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.0442 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.5915 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2825 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.6318 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9557 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6201 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0374 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.963 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8192 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0546 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1701 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 210.43 and 333.56

Yearly Target 1184.92
Yearly Target 2235.94
Yearly Target 3308.05333333333
Yearly Target 4359.07
Yearly Target 5431.18

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 01 April 2026 286.95 (-20.3%) 363.29 257.04 - 380.17 0.4268 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.1693 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9895 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2554 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1027 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5316 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5247 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.06

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.3 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 275.88
12 day DMA 274.54
20 day DMA 273.02
35 day DMA 287.14
50 day DMA 296.11
100 day DMA 326.18
150 day DMA 333.83
200 day DMA 326.33

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA279.34275.53273.18
12 day EMA276.94275.12274.19
20 day EMA278.94278.1277.88
35 day EMA286.23286.19286.54
50 day EMA296.05296.42297.08

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.88275.46275.99
12 day SMA274.54272.37270.5
20 day SMA273.02272.72273.49
35 day SMA287.14288.42289.86
50 day SMA296.11296.57297.37
100 day SMA326.18326.95327.76
150 day SMA333.83334.14334.49
200 day SMA326.33326.24326.21

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top