ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 254.48 and 275.7

Intraday Target 1250.84
Intraday Target 2258.11
Intraday Target 3272.05666666667
Intraday Target 4279.33
Intraday Target 5293.28

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 02 April 2026 265.39 (-7.51%) 285.05 264.78 - 286.00 2.0133 times
Wed 01 April 2026 286.95 (2.4%) 283.75 283.14 - 290.35 0.6059 times
Tue 31 March 2026 280.22 (2.95%) 275.11 272.78 - 283.17 1.1502 times
Mon 30 March 2026 272.19 (0.93%) 274.48 266.45 - 274.70 0.5031 times
Fri 27 March 2026 269.69 (-0.24%) 270.11 264.64 - 272.36 0.6129 times
Thu 26 March 2026 270.34 (-5.09%) 281.86 270.00 - 281.95 1.4255 times
Wed 25 March 2026 284.85 (0.7%) 283.42 281.19 - 286.43 0.868 times
Tue 24 March 2026 282.86 (1.3%) 275.81 275.81 - 286.03 0.942 times
Mon 23 March 2026 279.23 (4.2%) 276.46 272.15 - 281.49 1.5309 times
Fri 20 March 2026 267.97 (0.07%) 270.76 264.46 - 270.76 0.3483 times
Thu 19 March 2026 267.79 (-0.04%) 267.11 261.10 - 269.84 0.3752 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 252.3 and 277.87

Weekly Target 1247.94
Weekly Target 2256.66
Weekly Target 3273.50666666667
Weekly Target 4282.23
Weekly Target 5299.08

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 02 April 2026 265.39 (-1.59%) 274.48 264.78 - 290.35 1.0169 times
Fri 27 March 2026 269.69 (0.64%) 276.46 264.64 - 286.43 1.2804 times
Fri 20 March 2026 267.97 (2.74%) 263.58 261.10 - 270.76 0.4869 times
Fri 13 March 2026 260.83 (-5.3%) 270.16 257.04 - 280.56 1.3321 times
Fri 06 March 2026 275.42 (-8.68%) 297.00 269.86 - 299.23 1.6994 times
Fri 27 February 2026 301.59 (-2.96%) 309.83 295.96 - 310.57 1.0024 times
Fri 20 February 2026 310.80 (1.73%) 303.65 301.73 - 317.71 0.9874 times
Fri 13 February 2026 305.50 (0%) 312.61 305.31 - 314.99 0.1998 times
Fri 13 February 2026 305.50 (-6.97%) 326.66 305.31 - 341.51 1.1083 times
Fri 06 February 2026 328.39 (6.19%) 310.21 309.58 - 330.76 0.8864 times
Fri 30 January 2026 309.24 (-1.91%) 313.53 306.57 - 316.00 0.8141 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 252.3 and 277.87

Monthly Target 1247.94
Monthly Target 2256.66
Monthly Target 3273.50666666667
Monthly Target 4282.23
Monthly Target 5299.08

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 02 April 2026 265.39 (-5.29%) 283.75 264.78 - 290.35 0.1883 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.5684 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.2639 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.6082 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9419 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6112 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0223 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9491 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8073 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0393 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1532 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 199.65 and 322.78

Yearly Target 1177.74
Yearly Target 2221.56
Yearly Target 3300.86666666667
Yearly Target 4344.69
Yearly Target 5424

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 02 April 2026 265.39 (-26.29%) 363.29 257.04 - 380.17 0.4397 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.167 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9875 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2529 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1005 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5286 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5237 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acuity Brands AYI looks bearish. It has broken an important moving average level of 277.84 with high volumes

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.26 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 274.89
12 day DMA 274.62
20 day DMA 272.44
35 day DMA 285.53
50 day DMA 295.18
100 day DMA 325.26
150 day DMA 333.4
200 day DMA 326.33

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA274.69279.34275.53
12 day EMA275.16276.94275.12
20 day EMA277.63278.92278.08
35 day EMA285.25286.42286.39
50 day EMA294.92296.12296.49

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.89275.88275.46
12 day SMA274.62274.54272.37
20 day SMA272.44273.02272.72
35 day SMA285.53287.14288.42
50 day SMA295.18296.11296.57
100 day SMA325.26326.18326.95
150 day SMA333.4333.83334.14
200 day SMA326.33326.33326.24

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top