ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 320.4 and 331.88

Intraday Target 1310.97
Intraday Target 2318.35
Intraday Target 3322.45
Intraday Target 4329.83
Intraday Target 5333.93

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 13 January 2026 325.73 (3.08%) 318.53 315.07 - 326.55 1.7034 times
Mon 12 January 2026 316.00 (-2.93%) 322.45 315.21 - 323.88 1.2205 times
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 1.6736 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 2.1695 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.7479 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.6028 times
Mon 05 January 2026 376.69 (0.9%) 374.66 373.04 - 380.17 0.6571 times
Fri 02 January 2026 373.33 (3.69%) 363.29 360.30 - 373.34 0.5513 times
Wed 31 December 2025 360.04 (-2.45%) 366.35 359.26 - 369.50 0.3988 times
Mon 29 December 2025 369.08 (0%) 372.40 367.15 - 373.69 0.2752 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.2752 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 320.4 and 331.88

Weekly Target 1310.97
Weekly Target 2318.35
Weekly Target 3322.45
Weekly Target 4329.83
Weekly Target 5333.93

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 13 January 2026 325.73 (0.06%) 322.45 315.07 - 326.55 1.2716 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.5445 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.5329 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1197 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.5547 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.5809 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.8362 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.9116 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.6857 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 0.9622 times
Fri 14 November 2025 350.47 (-2.78%) 364.19 341.54 - 366.08 0.6149 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 284.9 and 352.95

Monthly Target 1271.29
Monthly Target 2298.51
Monthly Target 3339.34
Monthly Target 4366.56
Monthly Target 5407.39

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 13 January 2026 325.73 (-9.53%) 363.29 312.12 - 380.17 0.8934 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9463 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6141 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0272 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9536 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.8111 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0443 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1587 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7533 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.798 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1754 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 284.9 and 352.95

Yearly Target 1271.29
Yearly Target 2298.51
Yearly Target 3339.34
Yearly Target 4366.56
Yearly Target 5407.39

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 13 January 2026 325.73 (-9.53%) 363.29 312.12 - 380.17 0.089 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2294 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0403 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.3199 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1594 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.6103 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5517 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 19 points

Upper Bollinger band is at 396 and lower is at 320, while middle bands are at 339 and 377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.58 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 331.87
12 day DMA 354.69
20 day DMA 357.97
35 day DMA 361.67
50 day DMA 359.95
100 day DMA 353.18
150 day DMA 335.2
200 day DMA 314.21

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA332.28335.55345.33
12 day EMA346.76350.58356.86
20 day EMA353.24356.14360.36
35 day EMA356.75358.58361.09
50 day EMA357.42358.71360.45

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA331.87341.79353.93
12 day SMA354.69358.57363.18
20 day SMA357.97359.92362.85
35 day SMA361.67362.12363.05
50 day SMA359.95360.63361.54
100 day SMA353.18353.07353.05
150 day SMA335.2334.83334.49
200 day SMA314.21313.89313.67

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top