Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 363.43 and 376.41
| Intraday Target 1 | 359.45 |
| Intraday Target 2 | 367.4 |
| Intraday Target 3 | 372.42666666667 |
| Intraday Target 4 | 380.38 |
| Intraday Target 5 | 385.41 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (-0.35%) | 375.49 | 364.47 - 377.45 | 1.4935 times | Mon 05 January 2026 | 376.69 (0.9%) | 374.66 | 373.04 - 380.17 | 1.6281 times | Fri 02 January 2026 | 373.33 (3.69%) | 363.29 | 360.30 - 373.34 | 1.3661 times | Wed 31 December 2025 | 360.04 (-2.45%) | 366.35 | 359.26 - 369.50 | 0.9882 times | Mon 29 December 2025 | 369.08 (0%) | 372.40 | 367.15 - 373.69 | 0.6818 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.6818 times | Fri 26 December 2025 | 373.32 (0.26%) | 371.67 | 369.22 - 374.05 | 0.6951 times | Wed 24 December 2025 | 372.34 (0.27%) | 371.81 | 367.13 - 374.27 | 0.6722 times | Tue 23 December 2025 | 371.34 (0.95%) | 367.85 | 364.64 - 372.44 | 0.9666 times | Mon 22 December 2025 | 367.85 (1.38%) | 367.06 | 359.72 - 370.60 | 0.8267 times | Fri 19 December 2025 | 362.84 (0.84%) | 360.87 | 359.07 - 365.49 | 3.8594 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 369.92 and 385.62
| Weekly Target 1 | 357.63 |
| Weekly Target 2 | 366.5 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (0.54%) | 374.66 | 364.47 - 380.17 | 0.7458 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.7253 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1629 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.7551 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 2.1519 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 1.1382 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 1.2408 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.9334 times | Fri 21 November 2025 | 349.36 (-0.32%) | 352.37 | 335.50 - 359.81 | 1.3097 times | Fri 14 November 2025 | 350.47 (-2.78%) | 364.19 | 341.54 - 366.08 | 0.8369 times | Fri 07 November 2025 | 360.49 (-1.25%) | 360.09 | 350.50 - 367.81 | 0.7146 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 367.83 and 387.7
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 363.72 |
| Monthly Target 3 | 371.94333333333 |
| Monthly Target 4 | 383.59 |
| Monthly Target 5 | 391.81 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (4.26%) | 363.29 | 360.30 - 380.17 | 0.187 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 1.0197 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6617 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.1069 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 1.0276 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8741 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.1253 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.2485 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.8118 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.9375 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.2666 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 367.83 and 387.7
| Yearly Target 1 | 352.07 |
| Yearly Target 2 | 363.72 |
| Yearly Target 3 | 371.94333333333 |
| Yearly Target 4 | 383.59 |
| Yearly Target 5 | 391.81 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 375.36 (4.26%) | 363.29 | 360.30 - 380.17 | 0.0175 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.2422 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 1.0511 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.3336 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.1714 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.6269 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5574 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 355, while middle bands are at 361 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcuityBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.57 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 370.9 |
| 12 day DMA | 369.26 |
| 20 day DMA | 367.75 |
| 35 day DMA | 363.64 |
| 50 day DMA | 363.23 |
| 100 day DMA | 352.4 |
| 150 day DMA | 332.93 |
| 200 day DMA | 312.61 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.66 | 371.31 | 368.62 |
| 12 day EMA | 369.89 | 368.89 | 367.47 |
| 20 day EMA | 368.16 | 367.4 | 366.42 |
| 35 day EMA | 365.93 | 365.37 | 364.7 |
| 50 day EMA | 364 | 363.54 | 363 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.9 | 369.64 | 368.97 |
| 12 day SMA | 369.26 | 367.19 | 365.58 |
| 20 day SMA | 367.75 | 367.58 | 367.48 |
| 35 day SMA | 363.64 | 363.02 | 362.58 |
| 50 day SMA | 363.23 | 363.13 | 362.74 |
| 100 day SMA | 352.4 | 351.85 | 351.36 |
| 150 day SMA | 332.93 | 332.16 | 331.4 |
| 200 day SMA | 312.61 | 312.07 | 311.51 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
