ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 316.19 and 322.24

Intraday Target 1314.77
Intraday Target 2317.6
Intraday Target 3320.82
Intraday Target 4323.65
Intraday Target 5326.87

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Fri 16 January 2026 320.43 (-0.12%) 322.17 317.99 - 324.04 0.6311 times
Thu 15 January 2026 320.82 (0.51%) 322.51 317.55 - 326.44 0.7349 times
Wed 14 January 2026 319.20 (-2%) 325.80 317.05 - 329.69 0.7195 times
Tue 13 January 2026 325.73 (3.08%) 318.53 315.07 - 326.55 1.5365 times
Mon 12 January 2026 316.00 (-2.93%) 322.45 315.21 - 323.88 1.1008 times
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 1.5095 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 1.9568 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.6746 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.5437 times
Mon 05 January 2026 376.69 (0.9%) 374.66 373.04 - 380.17 0.5927 times
Fri 02 January 2026 373.33 (3.69%) 363.29 360.30 - 373.34 0.4973 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 310.44 and 325.06

Weekly Target 1307.11
Weekly Target 2313.77
Weekly Target 3321.73
Weekly Target 4328.39
Weekly Target 5336.35

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 2.069 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.312 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.4842 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1087 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.5041 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.4365 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.7598 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.8283 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.6231 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 0.8743 times
Fri 14 November 2025 350.47 (-2.78%) 364.19 341.54 - 366.08 0.5587 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 282.25 and 350.3

Monthly Target 1269.52
Monthly Target 2294.98
Monthly Target 3337.57333333333
Monthly Target 4363.03
Monthly Target 5405.62

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 16 January 2026 320.43 (-11%) 363.29 312.12 - 380.17 1.0907 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9258 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.6008 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 1.0049 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.9329 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7936 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0216 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1336 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.737 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.759 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1499 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 282.25 and 350.3

Yearly Target 1269.52
Yearly Target 2294.98
Yearly Target 3337.57333333333
Yearly Target 4363.03
Yearly Target 5405.62

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Fri 16 January 2026 320.43 (-11%) 363.29 312.12 - 380.17 0.1107 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2256 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0371 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.3158 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1557 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.6052 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5499 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 24 points

Upper Bollinger band is at 400 and lower is at 306, while middle bands are at 330 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.48 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 320.44
12 day DMA 342.1
20 day DMA 352.54
35 day DMA 358.58
50 day DMA 357.33
100 day DMA 352.93
150 day DMA 336.14
200 day DMA 315.04

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA323.84325.55327.92
12 day EMA336.3339.18342.52
20 day EMA344.63347.18349.95
35 day EMA350.96352.76354.64
50 day EMA354.1355.47356.88

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.44321.46321.75
12 day SMA342.1346.15350.18
20 day SMA352.54354.05355.87
35 day SMA358.58359.82360.81
50 day SMA357.33358.15359.03
100 day SMA352.93353.05353.11
150 day SMA336.14335.83335.53
200 day SMA315.04314.77314.49

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top