AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 302.14 and 315.18
| Intraday Target 1 | 292.32 |
| Intraday Target 2 | 298.91 |
| Intraday Target 3 | 305.35666666667 |
| Intraday Target 4 | 311.95 |
| Intraday Target 5 | 318.4 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.51 (2.28%) | 298.85 | 298.76 - 311.80 | 0.7319 times | Tue 23 June 2026 | 298.69 (-7.14%) | 313.61 | 298.59 - 313.61 | 1.9308 times | Mon 22 June 2026 | 321.67 (1.28%) | 317.62 | 315.12 - 323.05 | 1.0389 times | Thu 18 June 2026 | 317.62 (3.91%) | 311.51 | 307.64 - 317.97 | 1.7489 times | Wed 17 June 2026 | 305.66 (-0.22%) | 307.40 | 304.11 - 317.45 | 0.9929 times | Tue 16 June 2026 | 306.34 (1.26%) | 305.00 | 297.11 - 313.11 | 0.511 times | Mon 15 June 2026 | 302.53 (1.78%) | 303.58 | 300.83 - 307.00 | 0.6875 times | Fri 12 June 2026 | 297.24 (2.99%) | 292.04 | 284.40 - 297.33 | 0.4535 times | Thu 11 June 2026 | 288.60 (2.93%) | 283.53 | 279.91 - 289.32 | 0.7174 times | Wed 10 June 2026 | 280.39 (-6.5%) | 296.01 | 279.73 - 296.09 | 1.1873 times | Tue 09 June 2026 | 299.88 (1.32%) | 299.12 | 291.85 - 303.50 | 1.0139 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 289.82 and 314.28
| Weekly Target 1 | 284.59 |
| Weekly Target 2 | 295.05 |
| Weekly Target 3 | 309.05 |
| Weekly Target 4 | 319.51 |
| Weekly Target 5 | 333.51 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.51 (-3.81%) | 317.62 | 298.59 - 323.05 | 0.9094 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.968 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0683 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.1281 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0399 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8414 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9959 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.9591 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.9421 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.1478 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.5828 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 292.62 and 335.94
| Monthly Target 1 | 259.44 |
| Monthly Target 2 | 282.48 |
| Monthly Target 3 | 302.76333333333 |
| Monthly Target 4 | 325.8 |
| Monthly Target 5 | 346.08 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.51 (0.13%) | 302.01 | 279.73 - 323.05 | 0.9032 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.886 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2556 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3898 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0665 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.425 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8113 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5416 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.88 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.841 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.6826 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 219.71 and 342.84
| Yearly Target 1 | 191.11 |
| Yearly Target 2 | 248.31 |
| Yearly Target 3 | 314.24 |
| Yearly Target 4 | 371.44 |
| Yearly Target 5 | 437.37 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.51 (-15.15%) | 363.29 | 257.04 - 380.17 | 0.7283 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.116 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9498 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1819 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0418 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4686 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5137 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.37
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 285, while middle bands are at 295 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.27 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 309.83 |
| 12 day DMA | 301.68 |
| 20 day DMA | 303.18 |
| 35 day DMA | 296.33 |
| 50 day DMA | 294.05 |
| 100 day DMA | 292.5 |
| 150 day DMA | 311.78 |
| 200 day DMA | 321.72 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 307.56 | 312 |
| 12 day EMA | 304.47 | 304.28 | 305.3 |
| 20 day EMA | 301.81 | 301.42 | 301.71 |
| 35 day EMA | 298.25 | 297.82 | 297.77 |
| 50 day EMA | 294.27 | 293.81 | 293.61 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.83 | 310 | 310.76 |
| 12 day SMA | 301.68 | 301.39 | 302.16 |
| 20 day SMA | 303.18 | 302.78 | 302.23 |
| 35 day SMA | 296.33 | 295.77 | 295.5 |
| 50 day SMA | 294.05 | 293.59 | 293.18 |
| 100 day SMA | 292.5 | 292.57 | 292.71 |
| 150 day SMA | 311.78 | 312.15 | 312.56 |
| 200 day SMA | 321.72 | 321.86 | 322 |


