ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 308.12 and 314.49

Intraday Target 1303.57
Intraday Target 2306.3
Intraday Target 3309.93666666667
Intraday Target 4312.67
Intraday Target 5316.31

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 14 September 2026 309.04 (-3.11%) 308.48 307.20 - 313.57 1.1808 times
Fri 11 September 2026 318.96 (0.86%) 320.35 316.01 - 320.77 0.9565 times
Thu 10 September 2026 316.25 (-1.42%) 318.49 313.69 - 318.49 0.856 times
Wed 09 September 2026 320.80 (-1.43%) 322.52 320.66 - 326.11 0.8204 times
Tue 08 September 2026 325.46 (-2.57%) 336.20 324.92 - 337.98 0.8617 times
Fri 04 September 2026 334.05 (1.7%) 327.54 327.05 - 334.71 0.8534 times
Thu 03 September 2026 328.47 (-0.64%) 331.56 324.62 - 334.31 1.3159 times
Wed 02 September 2026 330.59 (1.38%) 327.23 325.59 - 332.94 0.8111 times
Tue 01 September 2026 326.08 (-1.72%) 329.62 324.87 - 332.56 0.8436 times
Mon 31 August 2026 331.79 (-1.01%) 333.84 329.81 - 334.63 1.5005 times
Fri 28 August 2026 335.16 (-1.93%) 342.80 331.57 - 345.28 0.6822 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 308.12 and 314.49

Weekly Target 1303.57
Weekly Target 2306.3
Weekly Target 3309.93666666667
Weekly Target 4312.67
Weekly Target 5316.31

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 14 September 2026 309.04 (-3.11%) 308.48 307.20 - 313.57 0.2128 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.6298 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.9596 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.7565 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.952 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 1.0269 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.3885 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.6448 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 1.0862 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 1.343 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 1.2163 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 292.73 and 323.51

Monthly Target 1287.29
Monthly Target 2298.17
Monthly Target 3318.07333333333
Monthly Target 4328.95
Monthly Target 5348.85

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 14 September 2026 309.04 (-6.86%) 329.62 307.20 - 337.98 0.2335 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6698 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.9393 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.3196 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8864 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2563 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3905 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.067 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4258 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8118 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5418 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 221.48 and 344.61

Yearly Target 1192.29
Yearly Target 2250.66
Yearly Target 3315.41666666667
Yearly Target 4373.79
Yearly Target 5438.55

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 14 September 2026 309.04 (-14.17%) 363.29 257.04 - 380.17 0.934 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.0794 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9186 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1431 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0076 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4204 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.4968 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 310, while middle bands are at 322 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.28 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 318.1
12 day DMA 326.53
20 day DMA 333.79
35 day DMA 340.11
50 day DMA 337.94
100 day DMA 320.61
150 day DMA 309.68
200 day DMA 318.88

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.59321.87323.32
12 day EMA325.24328.19329.87
20 day EMA330.61332.88334.34
35 day EMA334.68336.19337.2
50 day EMA338.27339.46340.3

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA318.1323.1325.01
12 day SMA326.53329.23330.98
20 day SMA333.79336.26338.3
35 day SMA340.11340.71340.94
50 day SMA337.94338.94339.91
100 day SMA320.61320.48320.26
150 day SMA309.68309.72309.72
200 day SMA318.88319.04319.19

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top