Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 309.26 and 317.35
| Intraday Target 1 | 302.67 |
| Intraday Target 2 | 307.76 |
| Intraday Target 3 | 310.76333333333 |
| Intraday Target 4 | 315.85 |
| Intraday Target 5 | 318.85 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.84 (0.46%) | 310.97 | 305.68 - 313.77 | 1.1065 times | Tue 02 June 2026 | 311.40 (1.43%) | 308.22 | 305.81 - 314.25 | 1.0122 times | Mon 01 June 2026 | 307.00 (0.62%) | 302.01 | 300.00 - 310.18 | 1.1685 times | Fri 29 May 2026 | 305.11 (1.6%) | 300.96 | 299.70 - 308.42 | 2.0374 times | Thu 28 May 2026 | 300.31 (1.2%) | 295.01 | 292.19 - 301.53 | 0.8871 times | Wed 27 May 2026 | 296.74 (-0.28%) | 299.65 | 292.69 - 301.51 | 0.7995 times | Tue 26 May 2026 | 297.58 (3.47%) | 290.18 | 288.65 - 297.81 | 0.971 times | Fri 22 May 2026 | 287.59 (2.3%) | 283.19 | 278.81 - 288.37 | 0.4627 times | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.6971 times | Wed 20 May 2026 | 279.11 (2.6%) | 273.80 | 270.61 - 280.02 | 0.858 times | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 0.8805 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 306.42 and 320.67
| Weekly Target 1 | 294.78 |
| Weekly Target 2 | 303.81 |
| Weekly Target 3 | 309.03 |
| Weekly Target 4 | 318.06 |
| Weekly Target 5 | 323.28 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.84 (2.53%) | 302.01 | 300.00 - 314.25 | 0.6703 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9573 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7746 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9168 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.883 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8673 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0567 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.4572 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2865 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1303 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.423 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 306.42 and 320.67
| Monthly Target 1 | 294.78 |
| Monthly Target 2 | 303.81 |
| Monthly Target 3 | 309.03 |
| Monthly Target 4 | 318.06 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.84 (2.53%) | 302.01 | 300.00 - 314.25 | 0.1744 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9569 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3562 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.5011 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1519 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5392 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8764 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.585 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9505 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9084 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7373 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 223.38 and 346.51
| Yearly Target 1 | 193.55 |
| Yearly Target 2 | 253.2 |
| Yearly Target 3 | 316.68333333333 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 439.81 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.84 (-13.11%) | 363.29 | 257.04 - 380.17 | 0.6577 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1286 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9605 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1952 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0535 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4851 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5195 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 271, while middle bands are at 282 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.28 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 307.33 |
| 12 day DMA | 294.45 |
| 20 day DMA | 292.52 |
| 35 day DMA | 291.07 |
| 50 day DMA | 286.86 |
| 100 day DMA | 294.55 |
| 150 day DMA | 317.49 |
| 200 day DMA | 323.26 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 304.31 | 300.77 |
| 12 day EMA | 299.45 | 297.02 | 294.41 |
| 20 day EMA | 295.3 | 293.46 | 291.57 |
| 35 day EMA | 290.44 | 289.12 | 287.81 |
| 50 day EMA | 287.52 | 286.49 | 285.47 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.33 | 304.11 | 301.35 |
| 12 day SMA | 294.45 | 291.85 | 290.01 |
| 20 day SMA | 292.52 | 291.43 | 290.14 |
| 35 day SMA | 291.07 | 290.27 | 289.44 |
| 50 day SMA | 286.86 | 286.18 | 285.31 |
| 100 day SMA | 294.55 | 295.12 | 295.76 |
| 150 day SMA | 317.49 | 317.78 | 318.14 |
| 200 day SMA | 323.26 | 323.31 | 323.32 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
