ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 341.53 and 356.6

Intraday Target 1329.13
Intraday Target 2338.86
Intraday Target 3344.20333333333
Intraday Target 4353.93
Intraday Target 5359.27

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 04 August 2026 348.58 (4.21%) 338.66 334.48 - 349.55 0.879 times
Mon 03 August 2026 334.49 (1.86%) 329.55 327.85 - 337.51 1.1427 times
Fri 31 July 2026 328.39 (-2.8%) 338.44 326.81 - 346.11 1.902 times
Thu 30 July 2026 337.85 (1.23%) 338.44 327.16 - 341.55 0.765 times
Wed 29 July 2026 333.75 (-3.03%) 340.29 329.31 - 341.21 1.0451 times
Tue 28 July 2026 344.18 (2.44%) 333.41 332.61 - 345.42 1.2373 times
Mon 27 July 2026 335.97 (1.77%) 333.53 329.81 - 336.81 0.9659 times
Fri 24 July 2026 330.14 (0.97%) 327.41 325.01 - 331.03 0.6186 times
Thu 23 July 2026 326.97 (-1.38%) 328.07 325.29 - 334.12 0.5852 times
Wed 22 July 2026 331.55 (1.68%) 323.81 323.56 - 332.11 0.8593 times
Tue 21 July 2026 326.07 (-0.23%) 329.75 323.51 - 332.31 0.9856 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 338.22 and 359.92

Weekly Target 1320.29
Weekly Target 2334.44
Weekly Target 3341.99333333333
Weekly Target 4356.14
Weekly Target 5363.69

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 04 August 2026 348.58 (6.15%) 329.55 327.85 - 349.55 0.3654 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.0692 times
Fri 24 July 2026 330.14 (-1.07%) 335.21 323.51 - 337.67 0.7061 times
Fri 17 July 2026 333.72 (0.24%) 331.58 324.00 - 340.39 0.873 times
Fri 10 July 2026 332.93 (-7.27%) 360.50 327.38 - 364.51 0.7907 times
Thu 02 July 2026 359.04 (-0.95%) 359.18 354.30 - 378.65 1.1459 times
Fri 26 June 2026 362.48 (14.12%) 317.62 298.59 - 375.00 2.0557 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.9159 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0108 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.0673 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 0.9838 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 338.22 and 359.92

Monthly Target 1320.29
Monthly Target 2334.44
Monthly Target 3341.99333333333
Monthly Target 4356.14
Monthly Target 5363.69

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 04 August 2026 348.58 (6.15%) 329.55 327.85 - 349.55 0.0881 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.966 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.3571 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.9116 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2919 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.4299 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0973 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.4662 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8348 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5572 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9054 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 241.25 and 364.38

Yearly Target 1205.47
Yearly Target 2277.02
Yearly Target 3328.59666666667
Yearly Target 4400.15
Yearly Target 5451.73

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 04 August 2026 348.58 (-3.18%) 363.29 257.04 - 380.17 0.8612 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.0923 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9296 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1569 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0197 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4375 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5028 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.25

Munafa value: 100 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 346 and lower is at 322, while middle bands are at 328 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.13 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 336.61
12 day DMA 333.73
20 day DMA 333.15
35 day DMA 334.51
50 day DMA 323.97
100 day DMA 302.55
150 day DMA 308.04
200 day DMA 321.48

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA338.75333.84333.51
12 day EMA336.12333.85333.73
20 day EMA334.55333.07332.92
35 day EMA327.13325.87325.36
50 day EMA321.6320.5319.93

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA336.61335.73336.03
12 day SMA333.73332.49332.97
20 day SMA333.15332.69333.67
35 day SMA334.51333.04331.73
50 day SMA323.97322.62321.52
100 day SMA302.55301.79301.19
150 day SMA308.04308.19308.41
200 day SMA321.48321.47321.61

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top