AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 224.86 and 231.48

Intraday Target 1223.47
Intraday Target 2226.25
Intraday Target 3230.09333333333
Intraday Target 4232.87
Intraday Target 5236.71

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Thu 17 April 2025 229.02 (0.21%) 231.29 227.32 - 233.94 2.0006 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 2.8096 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (-3.03%) 233.14 225.71 - 236.03 2.8096 times
Tue 15 April 2025 235.69 (-1.33%) 239.14 235.40 - 243.38 2.3801 times
Mon 14 April 2025 238.87 (-0.37%) 243.49 238.10 - 245.49 1.9722 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 222.21 and 232.53

Weekly Target 1219.93
Weekly Target 2224.48
Weekly Target 3230.25333333333
Weekly Target 4234.8
Weekly Target 5240.57

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Thu 17 April 2025 229.02 (0.21%) 233.14 225.71 - 236.03 0.5636 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0.7915 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (0%) 233.14 225.71 - 236.03 0 times
Wed 16 April 2025 228.54 (-4.68%) 243.49 225.71 - 245.49 2.0176 times
Fri 11 April 2025 239.76 (2.65%) 224.74 216.81 - 249.39 4.3807 times
Fri 04 April 2025 233.58 (0%) 242.97 223.98 - 252.74 2.2466 times
Fri 04 April 2025 233.58 (-10.84%) 258.35 223.98 - 269.03 6.2632 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 196.81 and 249.03

Monthly Target 1186.07
Monthly Target 2207.54
Monthly Target 3238.28666666667
Monthly Target 4259.76
Monthly Target 5290.51

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 17 April 2025 229.02 (-13.04%) 263.33 216.81 - 269.03 1.6807 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1699 times
Fri 28 February 2025 297.13 (-10.61%) 322.77 290.65 - 333.00 0.8017 times
Fri 31 January 2025 332.39 (13.78%) 296.48 295.27 - 345.30 1.3428 times
Tue 31 December 2024 292.13 (-9.66%) 322.67 291.27 - 332.85 0.817 times
Tue 26 November 2024 323.38 (7.55%) 300.40 300.40 - 337.99 0.818 times
Thu 31 October 2024 300.69 (9.19%) 294.00 285.00 - 312.20 1.0831 times
Mon 30 September 2024 275.39 (8.12%) 251.60 238.68 - 275.95 0.7477 times
Fri 30 August 2024 254.70 (1.33%) 250.72 217.64 - 256.64 0.6453 times
Wed 31 July 2024 251.35 (4.1%) 242.95 235.00 - 271.52 0.8937 times
Fri 28 June 2024 241.44 (-7%) 261.07 227.62 - 261.07 1.107 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 158.67 and 287.16

Yearly Target 1135.22
Yearly Target 2182.12
Yearly Target 3263.71
Yearly Target 4310.61
Yearly Target 5392.2

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Thu 17 April 2025 229.02 (-21.6%) 296.48 216.81 - 345.30 0.484 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.022 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.2781 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1226 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.5592 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5342 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acuity Brands AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 214, while middle bands are at 225 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcuityBrands in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.34 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 228.64
12 day DMA 230.97
20 day DMA 234.64
35 day DMA 247.96
50 day DMA 264.21
100 day DMA 290.98
150 day DMA 296.56
200 day DMA 284.22

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA228.93228.88229.05
12 day EMA231.71232.2232.87
20 day EMA237.5238.39239.43
35 day EMA250.88252.17253.56
50 day EMA265.61267.1268.67

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.64228.54228.54
12 day SMA230.97231.37232.82
20 day SMA234.64236.37238.12
35 day SMA247.96249.48250.96
50 day SMA264.21266.21268.14
100 day SMA290.98291.98292.94
150 day SMA296.56296.85297.14
200 day SMA284.22284.33284.41

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top