ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 303.14 and 315.92

Intraday Target 1300.96
Intraday Target 2305.32
Intraday Target 3313.74333333333
Intraday Target 4318.1
Intraday Target 5326.52

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Tue 20 January 2026 309.67 (-3.36%) 316.21 309.39 - 322.17 0.5187 times
Fri 16 January 2026 320.43 (-0.12%) 322.17 317.99 - 324.04 0.636 times
Thu 15 January 2026 320.82 (0.51%) 322.51 317.55 - 326.44 0.7407 times
Wed 14 January 2026 319.20 (-2%) 325.80 317.05 - 329.69 0.7251 times
Tue 13 January 2026 325.73 (3.08%) 318.53 315.07 - 326.55 1.5485 times
Mon 12 January 2026 316.00 (-2.93%) 322.45 315.21 - 323.88 1.1095 times
Fri 09 January 2026 325.55 (1.02%) 318.00 312.36 - 326.68 1.5214 times
Thu 08 January 2026 322.26 (-12.85%) 341.86 312.12 - 346.50 1.9722 times
Wed 07 January 2026 369.79 (-1.48%) 377.58 366.83 - 379.00 0.6799 times
Tue 06 January 2026 375.36 (-0.35%) 375.49 364.47 - 377.45 0.548 times
Mon 05 January 2026 376.69 (0.9%) 374.66 373.04 - 380.17 0.5973 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 303.14 and 315.92

Weekly Target 1300.96
Weekly Target 2305.32
Weekly Target 3313.74333333333
Weekly Target 4318.1
Weekly Target 5326.52

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Tue 20 January 2026 309.67 (-3.36%) 316.21 309.39 - 322.17 0.2411 times
Fri 16 January 2026 320.43 (-1.57%) 322.45 315.07 - 329.69 2.2126 times
Fri 09 January 2026 325.55 (-12.8%) 374.66 312.12 - 380.17 2.4724 times
Fri 02 January 2026 373.33 (1.15%) 372.40 359.26 - 373.69 0.5178 times
Mon 29 December 2025 369.08 (-1.14%) 372.40 367.15 - 373.69 0.1163 times
Fri 26 December 2025 373.32 (2.89%) 367.06 359.72 - 374.27 0.539 times
Fri 19 December 2025 362.84 (-0.5%) 367.01 348.94 - 368.11 1.5362 times
Fri 12 December 2025 364.68 (-1.97%) 372.09 361.50 - 377.15 0.8125 times
Fri 05 December 2025 371.99 (1.52%) 363.04 356.67 - 379.17 0.8857 times
Fri 28 November 2025 366.42 (4.88%) 350.01 349.74 - 370.00 0.6663 times
Fri 21 November 2025 349.36 (-0.32%) 352.37 335.50 - 359.81 0.935 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 274.14 and 344.92

Monthly Target 1262.3
Monthly Target 2285.98
Monthly Target 3333.07666666667
Monthly Target 4356.76
Monthly Target 5403.86

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 20 January 2026 309.67 (-13.99%) 363.29 309.39 - 380.17 1.1381 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.9209 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5976 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.9996 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.928 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.7893 times
Thu 31 July 2025 311.35 (4.36%) 297.73 282.78 - 319.54 1.0162 times
Mon 30 June 2025 298.34 (14.79%) 258.82 253.03 - 310.09 1.1275 times
Fri 30 May 2025 259.89 (6.68%) 244.11 241.21 - 275.50 0.7331 times
Wed 30 April 2025 243.61 (-7.5%) 263.33 216.81 - 269.03 1.7497 times
Mon 31 March 2025 263.35 (-11.37%) 298.38 255.91 - 299.62 1.1438 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 274.14 and 344.92

Yearly Target 1262.3
Yearly Target 2285.98
Yearly Target 3333.07666666667
Yearly Target 4356.76
Yearly Target 5403.86

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Tue 20 January 2026 309.67 (-13.99%) 363.29 309.39 - 380.17 0.116 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.2246 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 1.0363 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.3148 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.1548 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.604 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5495 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.44

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 26 points

Upper Bollinger band is at 401 and lower is at 301, while middle bands are at 326 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcuityBrands in short term and the sell signal is strong.

AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcuityBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.65 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 319.17
12 day DMA 337.9
20 day DMA 350.04
35 day DMA 356.97
50 day DMA 356.26
100 day DMA 352.68
150 day DMA 336.41
200 day DMA 315.31

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.12323.84325.55
12 day EMA332.2336.3339.18
20 day EMA341.28344.61347.15
35 day EMA348.67350.97352.77
50 day EMA353.07354.84356.24

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA319.17320.44321.46
12 day SMA337.9342.1346.15
20 day SMA350.04352.54354.05
35 day SMA356.97358.58359.82
50 day SMA356.26357.33358.15
100 day SMA352.68352.93353.05
150 day SMA336.41336.14335.83
200 day SMA315.31315.04314.77

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top