AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 306.33 and 314.49
| Intraday Target 1 | 300.08 |
| Intraday Target 2 | 304.42 |
| Intraday Target 3 | 308.24 |
| Intraday Target 4 | 312.58 |
| Intraday Target 5 | 316.4 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.76 (3.17%) | 303.90 | 303.90 - 312.06 | 1.5051 times | Thu 01 October 2026 | 299.28 (-3.4%) | 306.44 | 293.18 - 312.89 | 1.6568 times | Wed 30 September 2026 | 309.81 (0.33%) | 309.97 | 306.76 - 314.43 | 1.274 times | Tue 29 September 2026 | 308.79 (0.94%) | 304.75 | 302.97 - 309.31 | 0.848 times | Mon 28 September 2026 | 305.91 (-4.23%) | 300.08 | 299.49 - 314.20 | 1.2893 times | Fri 25 September 2026 | 319.42 (3.22%) | 312.71 | 309.91 - 319.64 | 0.9644 times | Thu 24 September 2026 | 309.45 (1.11%) | 303.18 | 303.18 - 314.63 | 0.743 times | Wed 23 September 2026 | 306.06 (-1.52%) | 309.60 | 305.25 - 314.82 | 0.6708 times | Tue 22 September 2026 | 310.77 (1.41%) | 310.09 | 307.70 - 313.51 | 0.5146 times | Mon 21 September 2026 | 306.46 (1.16%) | 306.88 | 300.03 - 308.65 | 0.534 times | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.1049 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 300.97 and 322.22
| Weekly Target 1 | 284.21 |
| Weekly Target 2 | 296.48 |
| Weekly Target 3 | 305.45666666667 |
| Weekly Target 4 | 317.73 |
| Weekly Target 5 | 326.71 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.76 (-3.34%) | 300.08 | 293.18 - 314.43 | 2.1797 times | Fri 25 September 2026 | 319.42 (5.43%) | 306.88 | 300.03 - 319.64 | 1.1364 times | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.3855 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.4535 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.691 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.5447 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.6855 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.7395 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 0.9998 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1844 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7822 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 300.97 and 320.68
| Monthly Target 1 | 285.23 |
| Monthly Target 2 | 297 |
| Monthly Target 3 | 304.94333333333 |
| Monthly Target 4 | 316.71 |
| Monthly Target 5 | 324.65 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.76 (-0.34%) | 306.44 | 293.18 - 312.89 | 0.2186 times | Wed 30 September 2026 | 309.81 (-6.62%) | 329.62 | 295.76 - 337.98 | 0.9598 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6598 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9254 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8732 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2376 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3698 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0512 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4046 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7997 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 221.34 and 344.47
| Yearly Target 1 | 192.19 |
| Yearly Target 2 | 250.48 |
| Yearly Target 3 | 315.32333333333 |
| Yearly Target 4 | 373.61 |
| Yearly Target 5 | 438.45 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 308.76 (-14.24%) | 363.29 | 257.04 - 380.17 | 1.0177 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.0645 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9059 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1274 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 0.9937 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4008 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.49 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.73
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 10 points
Upper Bollinger band is at 330 and lower is at 292, while middle bands are at 302 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcuityBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcuityBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.84 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 306.51 |
| 12 day DMA | 307.27 |
| 20 day DMA | 310.43 |
| 35 day DMA | 323.38 |
| 50 day DMA | 330.36 |
| 100 day DMA | 322.81 |
| 150 day DMA | 308.93 |
| 200 day DMA | 314.63 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.98 | 306.09 | 309.5 |
| 12 day EMA | 308.84 | 308.86 | 310.6 |
| 20 day EMA | 312.49 | 312.88 | 314.31 |
| 35 day EMA | 319.45 | 320.08 | 321.3 |
| 50 day EMA | 327.87 | 328.65 | 329.85 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.51 | 308.64 | 310.68 |
| 12 day SMA | 307.27 | 306.28 | 306.33 |
| 20 day SMA | 310.43 | 311.41 | 312.98 |
| 35 day SMA | 323.38 | 324.84 | 326.58 |
| 50 day SMA | 330.36 | 330.72 | 331.37 |
| 100 day SMA | 322.81 | 322.62 | 322.56 |
| 150 day SMA | 308.93 | 308.92 | 308.97 |
| 200 day SMA | 314.63 | 314.96 | 315.32 |


