ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong intraday Stock price targets for AcuityBrands are 302.14 and 315.18

Intraday Target 1292.32
Intraday Target 2298.91
Intraday Target 3305.35666666667
Intraday Target 4311.95
Intraday Target 5318.4

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Wed 24 June 2026 305.51 (2.28%) 298.85 298.76 - 311.80 0.7319 times
Tue 23 June 2026 298.69 (-7.14%) 313.61 298.59 - 313.61 1.9308 times
Mon 22 June 2026 321.67 (1.28%) 317.62 315.12 - 323.05 1.0389 times
Thu 18 June 2026 317.62 (3.91%) 311.51 307.64 - 317.97 1.7489 times
Wed 17 June 2026 305.66 (-0.22%) 307.40 304.11 - 317.45 0.9929 times
Tue 16 June 2026 306.34 (1.26%) 305.00 297.11 - 313.11 0.511 times
Mon 15 June 2026 302.53 (1.78%) 303.58 300.83 - 307.00 0.6875 times
Fri 12 June 2026 297.24 (2.99%) 292.04 284.40 - 297.33 0.4535 times
Thu 11 June 2026 288.60 (2.93%) 283.53 279.91 - 289.32 0.7174 times
Wed 10 June 2026 280.39 (-6.5%) 296.01 279.73 - 296.09 1.1873 times
Tue 09 June 2026 299.88 (1.32%) 299.12 291.85 - 303.50 1.0139 times

 Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 289.82 and 314.28

Weekly Target 1284.59
Weekly Target 2295.05
Weekly Target 3309.05
Weekly Target 4319.51
Weekly Target 5333.51

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Wed 24 June 2026 305.51 (-3.81%) 317.62 298.59 - 323.05 0.9094 times
Thu 18 June 2026 317.62 (6.86%) 303.58 297.11 - 317.97 0.968 times
Fri 12 June 2026 297.24 (-1.59%) 304.80 279.73 - 304.80 1.0683 times
Fri 05 June 2026 302.04 (-1.01%) 302.01 299.74 - 314.25 1.1281 times
Fri 29 May 2026 305.11 (6.09%) 290.18 288.65 - 308.42 1.0399 times
Fri 22 May 2026 287.59 (2.12%) 281.34 270.61 - 288.37 0.8414 times
Fri 15 May 2026 281.63 (-3.99%) 293.35 278.59 - 295.44 0.9959 times
Fri 08 May 2026 293.33 (1.4%) 289.26 284.49 - 299.95 0.9591 times
Fri 01 May 2026 289.29 (-0.1%) 290.19 282.93 - 293.81 0.9421 times
Fri 24 April 2026 289.57 (-1.05%) 291.52 285.00 - 301.51 1.1478 times
Fri 17 April 2026 292.63 (5.09%) 281.68 275.69 - 295.43 1.5828 times

 weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 292.62 and 335.94

Monthly Target 1259.44
Monthly Target 2282.48
Monthly Target 3302.76333333333
Monthly Target 4325.8
Monthly Target 5346.08

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 24 June 2026 305.51 (0.13%) 302.01 279.73 - 323.05 0.9032 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.886 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.2556 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.3898 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0665 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.425 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.8113 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5416 times
Fri 31 October 2025 365.05 (6%) 365.75 344.03 - 375.67 0.88 times
Tue 30 September 2025 344.39 (5.49%) 330.68 325.85 - 349.00 0.841 times
Fri 29 August 2025 326.47 (4.86%) 305.26 299.00 - 340.66 0.6826 times

 monthly chart AcuityBrands

Yearly price and charts AcuityBrands

Strong yearly Stock price targets for AcuityBrands AYI are 219.71 and 342.84

Yearly Target 1191.11
Yearly Target 2248.31
Yearly Target 3314.24
Yearly Target 4371.44
Yearly Target 5437.37

Yearly price and volumes Acuity Brands

Date Closing Open Range Volume
Wed 24 June 2026 305.51 (-15.15%) 363.29 257.04 - 380.17 0.7283 times
Wed 31 December 2025 360.04 (23.25%) 296.48 216.81 - 379.17 1.116 times
Tue 31 December 2024 292.13 (42.62%) 203.07 200.27 - 337.99 0.9498 times
Fri 29 December 2023 204.83 (23.68%) 168.09 149.30 - 207.96 1.1819 times
Fri 30 December 2022 165.61 (-21.78%) 215.82 142.71 - 220.97 1.0418 times
Fri 31 December 2021 211.72 (74.85%) 121.87 114.54 - 224.59 1.4686 times
Thu 31 December 2020 121.09 (0%) 110.75 87.90 - 123.17 0.5137 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AcuityBrands

Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 304.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acuity Brands AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acuity Brands AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.37

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 304 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 285, while middle bands are at 295 and 313

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcuityBrands in short term and the buy signal is strong.

AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcuityBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcuityBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.27 and AcuityBrands AYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.

AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 309.83
12 day DMA 301.68
20 day DMA 303.18
35 day DMA 296.33
50 day DMA 294.05
100 day DMA 292.5
150 day DMA 311.78
200 day DMA 321.72

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.88307.56312
12 day EMA304.47304.28305.3
20 day EMA301.81301.42301.71
35 day EMA298.25297.82297.77
50 day EMA294.27293.81293.61

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA309.83310310.76
12 day SMA301.68301.39302.16
20 day SMA303.18302.78302.23
35 day SMA296.33295.77295.5
50 day SMA294.05293.59293.18
100 day SMA292.5292.57292.71
150 day SMA311.78312.15312.56
200 day SMA321.72321.86322

Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top