Munafa Stock Market Course + Intraday & FNO calls 
AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AYI
- AYI Experts view
- Tomorrow's Movement AYI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcuityBrands
Strong intraday Stock price targets for AcuityBrands are 321.39 and 331.23
| Intraday Target 1 | 319.36 |
| Intraday Target 2 | 323.42 |
| Intraday Target 3 | 329.2 |
| Intraday Target 4 | 333.26 |
| Intraday Target 5 | 339.04 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 0.8529 times | Mon 13 July 2026 | 325.36 (-2.27%) | 331.58 | 324.00 - 336.43 | 1.0493 times | Fri 10 July 2026 | 332.93 (-0.51%) | 336.99 | 332.02 - 340.94 | 0.6023 times | Thu 09 July 2026 | 334.63 (1.58%) | 335.57 | 330.25 - 339.07 | 0.9212 times | Wed 08 July 2026 | 329.41 (-2.9%) | 338.31 | 327.38 - 338.72 | 0.651 times | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 1.3644 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.3806 times | Thu 02 July 2026 | 359.04 (-2.31%) | 365.65 | 354.30 - 365.65 | 1.1832 times | Wed 01 July 2026 | 367.53 (-2.42%) | 371.78 | 357.40 - 375.28 | 1.6285 times | Tue 30 June 2026 | 376.66 (2.46%) | 369.65 | 364.84 - 378.65 | 1.3667 times | Mon 29 June 2026 | 367.62 (1.42%) | 359.18 | 355.72 - 367.62 | 1.5015 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 319.53 and 331.96
| Weekly Target 1 | 316.87 |
| Weekly Target 2 | 322.18 |
| Weekly Target 3 | 329.30333333333 |
| Weekly Target 4 | 334.61 |
| Weekly Target 5 | 341.73 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.48 (-1.64%) | 331.58 | 324.00 - 336.43 | 0.3802 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.7835 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1354 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0369 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9075 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0016 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0576 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9749 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7888 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9336 times | Fri 08 May 2026 | 293.33 (1.4%) | 289.26 | 284.49 - 299.95 | 0.8992 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 300.1 and 351.38
| Monthly Target 1 | 290.97 |
| Monthly Target 2 | 309.23 |
| Monthly Target 3 | 342.25333333333 |
| Monthly Target 4 | 360.51 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.48 (-13.06%) | 371.78 | 324.00 - 375.28 | 0.4088 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3212 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8875 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2578 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3922 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0683 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4275 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8127 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5425 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8815 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8425 times |
Yearly price and charts AcuityBrands
Strong yearly Stock price targets for AcuityBrands AYI are 230.7 and 353.83
| Yearly Target 1 | 198.43 |
| Yearly Target 2 | 262.96 |
| Yearly Target 3 | 321.56333333333 |
| Yearly Target 4 | 386.09 |
| Yearly Target 5 | 444.69 |
Yearly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.48 (-9.04%) | 363.29 | 257.04 - 380.17 | 0.805 times | Wed 31 December 2025 | 360.04 (23.25%) | 296.48 | 216.81 - 379.17 | 1.1023 times | Tue 31 December 2024 | 292.13 (42.62%) | 203.07 | 200.27 - 337.99 | 0.9381 times | Fri 29 December 2023 | 204.83 (23.68%) | 168.09 | 149.30 - 207.96 | 1.1674 times | Fri 30 December 2022 | 165.61 (-21.78%) | 215.82 | 142.71 - 220.97 | 1.0291 times | Fri 31 December 2021 | 211.72 (74.85%) | 121.87 | 114.54 - 224.59 | 1.4506 times | Thu 31 December 2020 | 121.09 (0%) | 110.75 | 87.90 - 123.17 | 0.5074 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 335.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 25 points
Upper Bollinger band is at 384 and lower is at 287, while middle bands are at 311 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcuityBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcuityBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.97 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 329.96 |
| 12 day DMA | 348.05 |
| 20 day DMA | 334.73 |
| 35 day DMA | 319.58 |
| 50 day DMA | 309.66 |
| 100 day DMA | 296.55 |
| 150 day DMA | 311.29 |
| 200 day DMA | 322.48 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.86 | 334.05 | 338.39 |
| 12 day EMA | 335.8 | 337.31 | 339.48 |
| 20 day EMA | 332.06 | 332.54 | 333.3 |
| 35 day EMA | 322.83 | 322.56 | 322.39 |
| 50 day EMA | 309.92 | 309.2 | 308.54 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.96 | 332.32 | 338.09 |
| 12 day SMA | 348.05 | 350.76 | 349.11 |
| 20 day SMA | 334.73 | 333.22 | 331.38 |
| 35 day SMA | 319.58 | 318.26 | 316.94 |
| 50 day SMA | 309.66 | 308.91 | 308.12 |
| 100 day SMA | 296.55 | 296.39 | 296.19 |
| 150 day SMA | 311.29 | 311.54 | 311.79 |
| 200 day SMA | 322.48 | 322.53 | 322.62 |
Videos related to: AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
