ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 343.15
  • 12Day Average: 352.06
  • 20Day Average: 348.4
  • 50Day Average: 339.58
  • 100Day Average: 314.77
  • 150Day Average: 308.24

AYI Indicators & signals

Indicator MACD (12,26,9)

347.24, 344.77, 5.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 16.58, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 336.59 336.28 to 343.50 -1.9% 0.73 times
21 Fri Aug 2026 343.10 339.99 to 346.85 0.42% 0.58 times
20 Thu Aug 2026 341.65 341.48 to 346.66 -2.06% 0.73 times
19 Wed Aug 2026 348.83 343.88 to 351.36 0.94% 0.99 times
18 Tue Aug 2026 345.59 345.48 to 356.30 -4.11% 1.58 times
17 Mon Aug 2026 360.40 354.39 to 361.17 0.55% 0.93 times
14 Fri Aug 2026 358.43 353.67 to 361.84 -0.37% 1.05 times
13 Thu Aug 2026 359.77 356.13 to 363.94 -0.16% 0.75 times
12 Wed Aug 2026 360.33 353.55 to 367.30 0.91% 1.28 times
11 Tue Aug 2026 357.08 354.82 to 363.21 1.04% 0.93 times
10 Mon Aug 2026 353.40 351.37 to 361.89 -1.72% 1.17 times
07 Fri Aug 2026 359.58 357.13 to 362.88 0.72% 0.99 times

Technical analysis forecast for AYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYI AYI at this time. Stock is falling and might fall more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AYI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.2 as stoploss in an intra day buy trade for a target of 346.38. However, stock will show a bearish move below 336.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top