ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 307.33
  • 12Day Average: 294.45
  • 20Day Average: 292.52
  • 50Day Average: 287.11
  • 100Day Average: 294.09
  • 150Day Average: 316.57

AYI Indicators & signals

Indicator MACD (12,26,9)

299.5, 293.8, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

31.56, 25.6, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 312.84 305.68 to 313.77 0.46% 1.13 times
02 Tue Jun 2026 311.40 305.81 to 314.25 1.43% 1.04 times
01 Mon Jun 2026 307.00 300.00 to 310.18 0.62% 1.2 times
29 Fri May 2026 305.11 299.70 to 308.42 1.6% 2.08 times
28 Thu May 2026 300.31 292.19 to 301.53 1.2% 0.91 times
27 Wed May 2026 296.74 292.69 to 301.51 -0.28% 0.82 times
26 Tue May 2026 297.58 288.65 to 297.81 3.47% 0.99 times
22 Fri May 2026 287.59 278.81 to 288.37 2.3% 0.47 times
21 Thu May 2026 281.13 273.64 to 282.34 0.72% 0.71 times
20 Wed May 2026 279.11 270.61 to 280.02 2.6% 0.88 times
19 Tue May 2026 272.04 271.24 to 282.33 -3.72% 0.9 times
18 Mon May 2026 282.56 279.08 to 285.66 0.33% 0.92 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AYI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AYI stays above 306.3, but if it comes below 306.3, then a intra day sell could be more profitable.
If you take a sell trade below 306.3, then use 306.3 as stoploss and 295.52 as target. However if you take a buy trade in AYI, then use 306.3 as stoploss and 319.3 as target.

Tomorrow's movement Prediction of AYI is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top