ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 309.83
  • 12Day Average: 301.68
  • 20Day Average: 303.18
  • 50Day Average: 294.27
  • 100Day Average: 292.29
  • 150Day Average: 311.27

AYI Indicators & signals

Indicator MACD (12,26,9)

304.49, 300.2, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.45, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 305.51 298.76 to 311.80 2.28% 0.71 times
23 Tue Jun 2026 298.69 298.59 to 313.61 -7.14% 1.88 times
22 Mon Jun 2026 321.67 315.12 to 323.05 1.28% 1.01 times
18 Thu Jun 2026 317.62 307.64 to 317.97 3.91% 1.7 times
17 Wed Jun 2026 305.66 304.11 to 317.45 -0.22% 0.97 times
16 Tue Jun 2026 306.34 297.11 to 313.11 1.26% 0.5 times
15 Mon Jun 2026 302.53 300.83 to 307.00 1.78% 0.67 times
12 Fri Jun 2026 297.24 284.40 to 297.33 2.99% 0.44 times
11 Thu Jun 2026 288.60 279.91 to 289.32 2.93% 0.7 times
10 Wed Jun 2026 280.39 279.73 to 296.09 -6.5% 1.15 times
09 Tue Jun 2026 299.88 291.85 to 303.50 1.32% 0.99 times
08 Mon Jun 2026 295.98 295.98 to 304.80 -2.01% 0.95 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYI is bullish for shortterm, and stock might move up till 311 or till 322. Use a stoploss of 301.85 and if this stock hits its stoploss, then it can fall down till 292.7

Tomorrow's movement Prediction of AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.37

Tomorrow's movement Prediction of AYI is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top