ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 269.29
  • 12Day Average: 283.11
  • 20Day Average: 292.97
  • 50Day Average: 313.3
  • 100Day Average: 337.98
  • 150Day Average: 338.02

AYI Indicators & signals

Indicator MACD (12,26,9)

280.03, 294.42, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.59, 9.71, 36.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 257.79 257.04 to 264.91 -3.04% 1.16 times
11 Wed Mar 2026 265.88 265.31 to 275.38 -2.56% 0.92 times
10 Tue Mar 2026 272.87 272.39 to 280.56 -0.59% 0.66 times
09 Mon Mar 2026 274.48 267.82 to 275.01 -0.34% 1.01 times
06 Fri Mar 2026 275.42 269.86 to 276.39 -2.21% 0.64 times
05 Thu Mar 2026 281.64 273.27 to 281.80 1.71% 1 times
04 Wed Mar 2026 276.90 276.20 to 286.91 -1.47% 1.65 times
03 Tue Mar 2026 281.04 272.27 to 288.78 -4.94% 1.27 times
02 Mon Mar 2026 295.64 292.25 to 299.23 -1.97% 1.05 times
27 Fri Feb 2026 301.59 295.96 to 303.62 -1.93% 1.02 times
26 Thu Feb 2026 307.53 303.18 to 309.86 0.32% 0.76 times
25 Wed Feb 2026 306.54 297.48 to 308.81 1.06% 0.35 times

Technical analysis forecast for AYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYI AYI at this time. Stock is falling and might fall more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AYI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.2, for a target of 271.9 or 289.11

Tomorrow's movement Prediction of AYI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.96

Tomorrow's movement Prediction of AYI is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top