ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 274.89
  • 12Day Average: 274.62
  • 20Day Average: 272.44
  • 50Day Average: 295.18
  • 100Day Average: 325.26
  • 150Day Average: 333.4

AYI Indicators & signals

Indicator MACD (12,26,9)

275.16, 280.9, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.25, 22.19, 32.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 265.39 264.78 to 286.00 -7.51% 2.41 times
01 Wed Apr 2026 286.95 283.14 to 290.35 2.4% 0.72 times
31 Tue Mar 2026 280.22 272.78 to 283.17 2.95% 1.38 times
30 Mon Mar 2026 272.19 266.45 to 274.70 0.93% 0.6 times
27 Fri Mar 2026 269.69 264.64 to 272.36 -0.24% 0.73 times
26 Thu Mar 2026 270.34 270.00 to 281.95 -5.09% 1.7 times
25 Wed Mar 2026 284.85 281.19 to 286.43 0.7% 1.04 times
24 Tue Mar 2026 282.86 275.81 to 286.03 1.3% 1.13 times
23 Mon Mar 2026 279.23 272.15 to 281.49 4.2% 1.83 times
20 Fri Mar 2026 267.97 264.46 to 270.76 0.07% 0.42 times
19 Thu Mar 2026 267.79 261.10 to 269.84 -0.04% 0.45 times
17 Tue Mar 2026 267.90 261.26 to 270.48 1.28% 0.68 times

Technical analysis forecast for AYI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AYI AYI at this time. Stock is falling and might fall more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AYI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AYI stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 260.4 as target. However if you take a buy trade in AYI, then use 269.9 as stoploss and 277.84 as target.

Tomorrow's movement Prediction of AYI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AYI looks bearish. It has broken an important support level of 276 with high volumes

Tomorrow's movement Prediction of AYI looks bearish. It has broken an important moving average level of 277.84 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top