ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 371.04
  • 12Day Average: 370.09
  • 20Day Average: 367.63
  • 50Day Average: 363.26
  • 100Day Average: 352.96
  • 150Day Average: 333.69

AYI Indicators & signals

Indicator MACD (12,26,9)

369.87, 367.17, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

5.41, 18.1, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 369.79 366.83 to 379.00 -1.48% 1.85 times
06 Tue Jan 2026 375.36 364.47 to 377.45 -0.35% 1.49 times
05 Mon Jan 2026 376.69 373.04 to 380.17 0.9% 1.63 times
02 Fri Jan 2026 373.33 360.30 to 373.34 3.69% 1.37 times
31 Wed Dec 2025 360.04 359.26 to 369.50 -2.45% 0.99 times
29 Mon Dec 2025 369.08 367.15 to 373.69 0% 0.68 times
29 Mon Dec 2025 369.08 367.15 to 373.69 -1.14% 0.68 times
26 Fri Dec 2025 373.32 369.22 to 374.05 0.26% 0.7 times
24 Wed Dec 2025 372.34 367.13 to 374.27 0.27% 0.67 times
23 Tue Dec 2025 371.34 364.64 to 372.44 0.95% 0.97 times
22 Mon Dec 2025 367.85 359.72 to 370.60 1.38% 0.83 times
19 Fri Dec 2025 362.84 359.07 to 365.49 0.84% 3.86 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYI is bullish for shortterm, and stock might move up till 375 or till 383.2. Use a stoploss of 368.24 and if this stock hits its stoploss, then it can fall down till 361.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top