ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AYI Historical charts - Acuity Brands, Inc.

Historical charts for Stock AYI - Share Acuity Brands, Inc. trades in USA under Consumer Durables Deals in Building Products

Moving Averages for

  • 5Day Average: 330.98
  • 12Day Average: 345.72
  • 20Day Average: 336.33
  • 50Day Average: 310.77
  • 100Day Average: 296.6
  • 150Day Average: 310.07

AYI Indicators & signals

Indicator MACD (12,26,9)

335.6, 328.72, 10.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.9, 24.71, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AYI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 334.52 328.65 to 338.32 2.15% 0.95 times
14 Tue Jul 2026 327.48 325.14 to 334.98 0.65% 0.85 times
13 Mon Jul 2026 325.36 324.00 to 336.43 -2.27% 1.05 times
10 Fri Jul 2026 332.93 332.02 to 340.94 -0.51% 0.6 times
09 Thu Jul 2026 334.63 330.25 to 339.07 1.58% 0.92 times
08 Wed Jul 2026 329.41 327.38 to 338.72 -2.9% 0.65 times
07 Tue Jul 2026 339.25 337.21 to 355.00 -4.23% 1.36 times
06 Mon Jul 2026 354.22 351.70 to 364.51 -1.34% 0.38 times
02 Thu Jul 2026 359.04 354.30 to 365.65 -2.31% 1.18 times
01 Wed Jul 2026 367.53 357.40 to 375.28 -2.42% 1.63 times
30 Tue Jun 2026 376.66 364.84 to 378.65 2.46% 1.37 times
29 Mon Jun 2026 367.62 355.72 to 367.62 1.42% 1.5 times

Technical analysis forecast of AYI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AYI AYI at this time. Stock is rising and might rise more.

It appears as if AYI AYI gave a large move recently.

Stock of AYI (AYI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AYI is bullish for shortterm, and stock might move up till 355.4 or till 383.1. Use a stoploss of 332.23 and if this stock hits its stoploss, then it can fall down till 309.1

Tomorrow's movement Prediction of AYI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AYI is strongly bullish. It has broken a strong resistance of 326 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AYI Historical charts - Share Acuity Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AYI Historical charts - Share Acuity Brands, Inc.

 

Back to top