Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 105.96 and 108.18
| Intraday Target 1 | 104.14 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 106.36 |
| Intraday Target 4 | 107.77 |
| Intraday Target 5 | 108.58 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.6503 times | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.9147 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7569 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.5793 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.846 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.3932 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.7541 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.9461 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.5938 times | Tue 21 July 2026 | 103.93 (-0.35%) | 104.99 | 103.35 - 104.99 | 0.5655 times | Mon 20 July 2026 | 104.29 (-1.3%) | 105.78 | 103.48 - 105.80 | 0.5818 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 105.96 and 108.18
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 105.55 |
| Weekly Target 3 | 106.36 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.1716 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.7127 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9081 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1197 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.5952 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8133 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.3966 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3732 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9311 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9786 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9704 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 105.96 and 108.18
| Monthly Target 1 | 104.14 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 106.36 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.0413 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1356 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2318 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8886 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2695 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8641 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6933 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0925 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9743 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.809 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.943 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 98.25 and 124.53
| Yearly Target 1 | 77.83 |
| Yearly Target 2 | 92.39 |
| Yearly Target 3 | 104.10666666667 |
| Yearly Target 4 | 118.67 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.96 (11.96%) | 95.53 | 89.54 - 115.82 | 1.1357 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5302 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.053 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9942 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.108 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9537 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2251 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 105.45 |
| 20 day DMA | 104.73 |
| 35 day DMA | 104.88 |
| 50 day DMA | 103.25 |
| 100 day DMA | 100.17 |
| 150 day DMA | 100.15 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 105.14 | 105.35 |
| 12 day EMA | 105.47 | 105.2 | 105.29 |
| 20 day EMA | 105.09 | 104.89 | 104.91 |
| 35 day EMA | 103.94 | 103.76 | 103.7 |
| 50 day EMA | 103 | 102.84 | 102.76 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 105.74 | 105.92 |
| 12 day SMA | 105.45 | 105.51 | 105.49 |
| 20 day SMA | 104.73 | 104.65 | 104.67 |
| 35 day SMA | 104.88 | 104.74 | 104.6 |
| 50 day SMA | 103.25 | 103.05 | 102.86 |
| 100 day SMA | 100.17 | 100.05 | 99.99 |
| 150 day SMA | 100.15 | 100.09 | 100.04 |
| 200 day SMA | 98.92 | 98.85 | 98.8 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
