Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 103.04 and 104.82
| Intraday Target 1 | 102.56 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 104.34333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 106.12 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.47 (1.22%) | 104.85 | 103.39 - 105.17 | 1.764 times | Mon 13 July 2026 | 103.21 (-0.39%) | 103.40 | 103.01 - 104.54 | 0.9059 times | Fri 10 July 2026 | 103.61 (1.89%) | 101.54 | 101.54 - 104.82 | 0.5533 times | Thu 09 July 2026 | 101.69 (0.36%) | 102.06 | 100.58 - 102.94 | 0.5343 times | Wed 08 July 2026 | 101.33 (-1.4%) | 102.25 | 100.59 - 103.88 | 0.3234 times | Tue 07 July 2026 | 102.77 (-2.48%) | 105.38 | 102.09 - 105.38 | 1.176 times | Mon 06 July 2026 | 105.38 (0.23%) | 104.71 | 104.06 - 105.69 | 1.2605 times | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 1.4309 times | Wed 01 July 2026 | 105.28 (-1.78%) | 107.15 | 105.11 - 107.25 | 1.018 times | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 1.0338 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 1.774 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 103.74 and 105.9
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.47 (0.83%) | 103.40 | 103.01 - 105.17 | 0.4565 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6579 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8989 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.5435 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.5177 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 1.029 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0816 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 1.0725 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8762 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8663 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0842 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.19 and 105.86
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.47 (-2.54%) | 107.15 | 100.58 - 107.25 | 0.3308 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2196 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8798 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2569 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8555 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6765 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0816 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9646 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8009 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9336 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8597 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.01 and 119
| Yearly Target 1 | 79.86 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 101.84666666667 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.47 (9.36%) | 95.53 | 89.54 - 111.53 | 1.0365 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5561 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0708 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.011 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1267 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9699 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2289 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 104.45 |
| 20 day DMA | 104.49 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.24 |
| 100 day DMA | 99 |
| 150 day DMA | 99.26 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.18 | 103.16 |
| 12 day EMA | 103.83 | 103.71 | 103.8 |
| 20 day EMA | 103.64 | 103.55 | 103.59 |
| 35 day EMA | 102.81 | 102.71 | 102.68 |
| 50 day EMA | 101.48 | 101.36 | 101.28 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102.52 | 102.96 |
| 12 day SMA | 104.45 | 104.82 | 104.96 |
| 20 day SMA | 104.49 | 104.44 | 104.39 |
| 35 day SMA | 102.52 | 102.29 | 102.12 |
| 50 day SMA | 101.24 | 101.15 | 101.12 |
| 100 day SMA | 99 | 99.05 | 99.11 |
| 150 day SMA | 99.26 | 99.2 | 99.14 |
| 200 day SMA | 98.17 | 98.12 | 98.09 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
