Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 108.99 and 110.38
| Intraday Target 1 | 107.86 |
| Intraday Target 2 | 108.73 |
| Intraday Target 3 | 109.24666666667 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 110.64 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.61 (1.13%) | 109.00 | 108.37 - 109.76 | 0.9111 times | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 1.2795 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.8501 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.8333 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.9203 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9431 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.0766 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1422 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0629 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9808 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.0677 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 108.29 and 111.08
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 108.78 |
| Weekly Target 4 | 110.59 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.61 (1.92%) | 107.70 | 106.97 - 109.76 | 0.9168 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.482 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.6364 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9306 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8903 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8469 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.3982 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5688 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4804 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8496 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.812 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 104.27 and 115.11
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 106.09666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.61 (10.03%) | 99.74 | 98.92 - 109.76 | 0.6374 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1817 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0538 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.875 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.077 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9393 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9126 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.048 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3106 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9646 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2887 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 102.22 and 117.15
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 104.73333333333 |
| Yearly Target 4 | 114.64 |
| Yearly Target 5 | 119.66 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.61 (14.74%) | 95.53 | 94.83 - 109.76 | 0.2615 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.7501 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.2009 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.1541 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2908 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0894 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2533 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 103.65 |
| 20 day DMA | 102.25 |
| 35 day DMA | 100.69 |
| 50 day DMA | 99.19 |
| 100 day DMA | 97.05 |
| 150 day DMA | 96.34 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 106.6 | 105.7 |
| 12 day EMA | 104.94 | 104.09 | 103.31 |
| 20 day EMA | 103.23 | 102.56 | 101.95 |
| 35 day EMA | 101.2 | 100.7 | 100.25 |
| 50 day EMA | 99.67 | 99.26 | 98.89 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 106.63 | 105.49 |
| 12 day SMA | 103.65 | 102.89 | 102.2 |
| 20 day SMA | 102.25 | 101.75 | 101.32 |
| 35 day SMA | 100.69 | 100.34 | 100.04 |
| 50 day SMA | 99.19 | 98.9 | 98.66 |
| 100 day SMA | 97.05 | 96.91 | 96.77 |
| 150 day SMA | 96.34 | 96.23 | 96.12 |
| 200 day SMA | 94.23 | 94.12 | 94.02 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
