Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 101.13 and 104.16
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 101.95666666667 |
| Intraday Target 4 | 103.33 |
| Intraday Target 5 | 104.99 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (2.58%) | 100.73 | 100.58 - 103.61 | 2.6734 times | Thu 16 April 2026 | 99.12 (-1.04%) | 99.63 | 98.70 - 100.98 | 0.9212 times | Wed 15 April 2026 | 100.16 (-2.85%) | 102.41 | 99.68 - 102.51 | 0.8093 times | Tue 14 April 2026 | 103.10 (-0.15%) | 103.10 | 102.04 - 103.70 | 0.6428 times | Mon 13 April 2026 | 103.25 (2.52%) | 100.81 | 100.80 - 103.96 | 1.0929 times | Fri 10 April 2026 | 100.71 (0.17%) | 100.54 | 99.75 - 100.88 | 0.5212 times | Thu 09 April 2026 | 100.54 (1.22%) | 98.63 | 98.63 - 100.88 | 0.6047 times | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 0.8793 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.1453 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.7098 times | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 0.8954 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 100.19 and 105.45
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 104.19 |
| Weekly Target 5 | 106.71 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1869 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7463 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7469 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.775 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4186 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.7947 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.1352 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.7458 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.1219 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3285 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.538 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.32 and 109.32
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (10.32%) | 92.66 | 90.96 - 103.96 | 0.5773 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8859 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.8189 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1201 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9989 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8294 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0209 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8903 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.865 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9933 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2423 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 95.61 and 117.6
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 100.91666666667 |
| Yearly Target 4 | 112.29 |
| Yearly Target 5 | 122.91 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.68 (6.44%) | 95.53 | 89.54 - 111.53 | 0.631 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6541 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.135 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0908 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.22 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0296 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2394 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 98.72 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.92 |
| 50 day DMA | 97.92 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.86 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.22 | 100.77 |
| 12 day EMA | 98.99 | 98.5 | 98.39 |
| 20 day EMA | 97.81 | 97.4 | 97.22 |
| 35 day EMA | 97.9 | 97.68 | 97.6 |
| 50 day EMA | 98.45 | 98.32 | 98.29 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.27 | 101.55 |
| 12 day SMA | 98.72 | 97.93 | 97.21 |
| 20 day SMA | 95.93 | 95.41 | 95.05 |
| 35 day SMA | 95.92 | 95.84 | 95.73 |
| 50 day SMA | 97.92 | 97.94 | 98 |
| 100 day SMA | 97.76 | 97.65 | 97.57 |
| 150 day SMA | 96.86 | 96.82 | 96.79 |
| 200 day SMA | 96.29 | 96.23 | 96.19 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
