Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 98 and 99.13
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.276666666667 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 99.41 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (0.96%) | 97.99 | 97.70 - 98.83 | 0.7663 times | Wed 13 May 2026 | 97.37 (-0.47%) | 97.66 | 96.71 - 97.88 | 0.9565 times | Tue 12 May 2026 | 97.83 (-1.19%) | 99.49 | 97.31 - 99.49 | 0.7204 times | Mon 11 May 2026 | 99.01 (-0.33%) | 99.81 | 98.32 - 100.48 | 1.1499 times | Fri 08 May 2026 | 99.34 (-0.6%) | 99.94 | 98.16 - 100.74 | 0.9184 times | Thu 07 May 2026 | 99.94 (-1.03%) | 101.12 | 99.88 - 102.34 | 1.6176 times | Wed 06 May 2026 | 100.98 (0.97%) | 101.42 | 100.09 - 101.58 | 0.7282 times | Tue 05 May 2026 | 100.01 (1.13%) | 99.21 | 99.07 - 100.89 | 0.7858 times | Mon 04 May 2026 | 98.89 (-0.55%) | 98.83 | 98.28 - 100.42 | 1.4531 times | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.9039 times | Thu 30 April 2026 | 100.19 (-1.65%) | 101.50 | 98.61 - 101.73 | 1.5708 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.62 and 99.39
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (-1.05%) | 99.81 | 96.71 - 100.48 | 0.6755 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0346 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.4901 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.7733 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2779 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.8035 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8042 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.8344 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4507 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.8557 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.2222 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.69 and 100.32
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (-1.89%) | 100.82 | 96.71 - 102.34 | 0.44 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.301 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8855 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7353 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1196 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9984 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.829 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9664 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8899 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8348 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9929 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 93.92 and 115.91
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 99.79 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.30 (2.9%) | 95.53 | 89.54 - 111.53 | 0.7837 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6221 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1162 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0538 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1745 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.011 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2386 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.75
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.14 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.28 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.28 |
| 100 day DMA | 98.65 |
| 150 day DMA | 97.42 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.48 | 99.04 |
| 12 day EMA | 99.19 | 99.35 | 99.71 |
| 20 day EMA | 99.32 | 99.43 | 99.65 |
| 35 day EMA | 98.61 | 98.63 | 98.7 |
| 50 day EMA | 97.53 | 97.5 | 97.51 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.7 | 99.42 |
| 12 day SMA | 99.43 | 99.83 | 100.34 |
| 20 day SMA | 100.28 | 100.32 | 100.46 |
| 35 day SMA | 98.68 | 98.54 | 98.42 |
| 50 day SMA | 97.28 | 97.3 | 97.35 |
| 100 day SMA | 98.65 | 98.64 | 98.65 |
| 150 day SMA | 97.42 | 97.41 | 97.4 |
| 200 day SMA | 96.98 | 96.95 | 96.92 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
