Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 90.78 and 92.99
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 91.18 |
| Intraday Target 3 | 92.59 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 94.8 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.7849 times | Wed 25 March 2026 | 93.42 (0.04%) | 94.14 | 92.74 - 94.54 | 0.9542 times | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.4773 times | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.3873 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.6357 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.5143 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.9057 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.8693 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.1851 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 1.2862 times | Wed 11 March 2026 | 93.62 (-1.75%) | 93.97 | 92.88 - 94.85 | 1.2225 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 89.65 and 93.26
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.98 (2.33%) | 92.71 | 90.93 - 94.54 | 0.5557 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3531 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 95.60 | 0.6703 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9574 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.4724 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.7896 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2771 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2971 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.2486 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3788 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7841 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.61 and 96.91
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.98 (-7.67%) | 98.30 | 89.54 - 101.84 | 0.7196 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7262 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0629 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.948 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7871 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9688 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8449 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8209 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9427 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.1789 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8677 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 79.77 and 101.76
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 97.683333333333 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 91.98 (-3.72%) | 95.53 | 89.54 - 111.53 | 0.5377 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6783 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1517 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.1068 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2379 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0447 times | Thu 31 December 2020 | 69.21 (0%) | 61.00 | 57.90 - 72.64 | 0.2429 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.22 |
| 20 day DMA | 94.96 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.8 |
| 100 day DMA | 97.28 |
| 150 day DMA | 96.89 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.61 | 92.2 |
| 12 day EMA | 93.11 | 93.31 | 93.29 |
| 20 day EMA | 94.42 | 94.68 | 94.81 |
| 35 day EMA | 96.3 | 96.55 | 96.73 |
| 50 day EMA | 98.21 | 98.46 | 98.67 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.03 | 91.73 |
| 12 day SMA | 92.22 | 92.53 | 92.93 |
| 20 day SMA | 94.96 | 95.31 | 95.41 |
| 35 day SMA | 98.24 | 98.55 | 98.79 |
| 50 day SMA | 98.8 | 98.96 | 99.09 |
| 100 day SMA | 97.28 | 97.31 | 97.33 |
| 150 day SMA | 96.89 | 96.92 | 96.95 |
| 200 day SMA | 95.56 | 95.53 | 95.49 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
