Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.43 and 57.03
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.7 |
| Intraday Target 4 | 57.36 |
| Intraday Target 5 | 58.3 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 1.34 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 0.9781 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 0.9265 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 0.8528 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 0.8757 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.0411 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 0.9122 times | Thu 23 July 2026 | 56.32 (2.12%) | 57.66 | 55.26 - 57.67 | 1.3752 times | Wed 22 July 2026 | 55.15 (0.8%) | 56.00 | 54.61 - 56.13 | 0.9053 times | Tue 21 July 2026 | 54.71 (0.22%) | 55.63 | 54.06 - 56.24 | 0.7931 times | Mon 20 July 2026 | 54.59 (-3.5%) | 56.68 | 54.43 - 56.72 | 0.9669 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.43 and 57.03
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 0.356 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2418 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3158 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.1634 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.67 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7903 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3065 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0824 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0738 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0001 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.884 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.43 and 57.03
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 0.095 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2708 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.304 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1984 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.464 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8206 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1121 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9286 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9278 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8787 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4691 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.88 and 67.22
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.42 (29.29%) | 43.64 | 43.33 - 60.67 | 1.2497 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6885 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1454 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8885 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9912 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8355 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2012 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.93 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.67 |
| 150 day DMA | 51.87 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.42 | 57.95 |
| 12 day EMA | 56.88 | 56.96 | 57.07 |
| 20 day EMA | 56.22 | 56.2 | 56.18 |
| 35 day EMA | 54.61 | 54.5 | 54.39 |
| 50 day EMA | 53.11 | 52.98 | 52.84 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 58.28 | 58.65 |
| 12 day SMA | 56.95 | 56.93 | 56.71 |
| 20 day SMA | 56.11 | 56.14 | 56.19 |
| 35 day SMA | 54.93 | 54.76 | 54.55 |
| 50 day SMA | 53.13 | 52.96 | 52.76 |
| 100 day SMA | 52.67 | 52.64 | 52.61 |
| 150 day SMA | 51.87 | 51.78 | 51.69 |
| 200 day SMA | 49.17 | 49.1 | 49.04 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
