Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.43 and 58.62
| Intraday Target 1 | 54.74 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 57.933333333333 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.12 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 1.5563 times | Fri 21 August 2026 | 59.48 (1.97%) | 58.99 | 58.62 - 59.62 | 1.1236 times | Thu 20 August 2026 | 58.33 (0.74%) | 56.78 | 56.78 - 58.71 | 0.7784 times | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 1.1796 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 1.1828 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.9409 times | Fri 14 August 2026 | 58.27 (-0.07%) | 58.21 | 57.75 - 58.33 | 0.6984 times | Thu 13 August 2026 | 58.31 (0.36%) | 57.53 | 57.53 - 58.64 | 0.7332 times | Wed 12 August 2026 | 58.10 (0.52%) | 57.90 | 57.30 - 58.38 | 0.83 times | Tue 11 August 2026 | 57.80 (-0.12%) | 57.57 | 57.20 - 58.17 | 0.9768 times | Mon 10 August 2026 | 57.87 (-0.26%) | 56.98 | 56.43 - 57.90 | 1.1572 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.43 and 58.62
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 0.2352 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7866 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6642 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.0705 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.3864 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.469 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2989 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.748 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8824 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.4587 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.2085 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.77 and 60.48
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (2%) | 57.07 | 56.04 - 59.75 | 0.624 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2029 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2344 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1344 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3859 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7767 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0527 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.879 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8782 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8318 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3906 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.41 and 67.75
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 53.83 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.49 (31.74%) | 43.64 | 43.33 - 60.67 | 1.3196 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.668 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1315 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8777 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9792 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8253 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.1987 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.91 |
| 50 day DMA | 55.85 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.09 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.41 | 57.87 |
| 12 day EMA | 57.93 | 58.01 | 57.74 |
| 20 day EMA | 57.57 | 57.58 | 57.38 |
| 35 day EMA | 56.57 | 56.52 | 56.35 |
| 50 day EMA | 55.51 | 55.43 | 55.26 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.93 | 57.69 |
| 12 day SMA | 57.96 | 57.93 | 57.84 |
| 20 day SMA | 57.94 | 58 | 57.94 |
| 35 day SMA | 56.91 | 56.9 | 56.84 |
| 50 day SMA | 55.85 | 55.71 | 55.5 |
| 100 day SMA | 53.43 | 53.39 | 53.33 |
| 150 day SMA | 53.09 | 53.03 | 52.96 |
| 200 day SMA | 50.49 | 50.4 | 50.3 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
