SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 46.87 and 47.89
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.07 |
| Intraday Target 4 | 47.68 |
| Intraday Target 5 | 48.09 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 47.27 (0%) | 47.16 | 46.46 - 47.48 | 0.9911 times | Wed 08 January 2025 | 47.27 (-0.3%) | 47.16 | 46.46 - 47.48 | 0.9911 times | Tue 07 January 2025 | 47.41 (0.38%) | 47.50 | 47.27 - 48.16 | 1.1553 times | Mon 06 January 2025 | 47.23 (-1.5%) | 48.39 | 47.18 - 48.84 | 1.5808 times | Fri 03 January 2025 | 47.95 (-0.12%) | 48.36 | 47.68 - 48.99 | 0.9542 times | Thu 02 January 2025 | 48.01 (-1.72%) | 48.85 | 47.74 - 49.12 | 0.9635 times | Tue 31 December 2024 | 48.85 (0.51%) | 48.61 | 48.53 - 48.94 | 0.7417 times | Mon 30 December 2024 | 48.60 (-0.59%) | 48.73 | 48.25 - 48.92 | 0.7107 times | Fri 27 December 2024 | 48.89 (-0.63%) | 49.00 | 48.72 - 49.53 | 0.9544 times | Thu 26 December 2024 | 49.20 (-0.67%) | 49.36 | 49.08 - 49.72 | 0.9571 times | Tue 24 December 2024 | 49.53 (-0.06%) | 49.68 | 49.27 - 49.85 | 0.3527 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 46.87 and 47.89
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 47.27 (0%) | 47.16 | 46.46 - 47.48 | 0.2793 times | Wed 08 January 2025 | 47.27 (-1.42%) | 48.39 | 46.46 - 48.84 | 1.0502 times | Fri 03 January 2025 | 47.95 (-1.92%) | 48.73 | 47.68 - 49.12 | 0.9496 times | Fri 27 December 2024 | 48.89 (-1.07%) | 49.20 | 48.72 - 49.85 | 0.8402 times | Fri 20 December 2024 | 49.42 (-4.83%) | 51.88 | 49.04 - 52.02 | 2.3722 times | Fri 13 December 2024 | 51.93 (0.56%) | 51.42 | 50.69 - 52.77 | 1.3063 times | Tue 26 November 2024 | 51.64 (0%) | 52.34 | 51.49 - 52.64 | 0.3064 times | Tue 26 November 2024 | 51.64 (1.41%) | 51.22 | 51.06 - 52.64 | 0.6172 times | Fri 22 November 2024 | 50.92 (1.7%) | 49.88 | 48.90 - 50.97 | 1.1463 times | Fri 15 November 2024 | 50.07 (-1.16%) | 50.99 | 49.97 - 51.40 | 1.1323 times | Fri 08 November 2024 | 50.66 (-0.94%) | 51.14 | 50.18 - 52.01 | 1.257 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.54 and 48.2
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 47.27 (-3.23%) | 48.85 | 46.46 - 49.12 | 0.3566 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.9398 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.9522 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.9419 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.2636 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.3019 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.2254 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.4237 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 0.9535 times | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.6413 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.6792 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.55 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.44 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.64 | 47.83 |
| 12 day EMA | 48.24 | 48.42 | 48.63 |
| 20 day EMA | 48.9 | 49.07 | 49.26 |
| 35 day EMA | 49.75 | 49.9 | 50.06 |
| 50 day EMA | 50.52 | 50.65 | 50.79 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.57 | 47.89 |
| 12 day SMA | 48.31 | 48.49 | 48.73 |
| 20 day SMA | 49.32 | 49.53 | 49.77 |
| 35 day SMA | 49.94 | 50.03 | 50.14 |
| 50 day SMA | 50.55 | 50.66 | 50.78 |
| 100 day SMA | 52.18 | 52.2 | 52.22 |
| 150 day SMA | 52.44 | 52.53 | 52.62 |
| 200 day SMA | 53.85 | 53.9 | 53.95 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
