Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 43.66 and 44.41
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 43.803333333333 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.55 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.6981 times | Fri 26 December 2025 | 43.50 (0.79%) | 43.21 | 43.11 - 43.56 | 0.41 times | Wed 24 December 2025 | 43.16 (0.14%) | 43.24 | 42.96 - 43.50 | 0.4126 times | Tue 23 December 2025 | 43.10 (-0.16%) | 43.13 | 42.97 - 43.34 | 0.8178 times | Mon 22 December 2025 | 43.17 (-0.32%) | 42.92 | 42.69 - 43.50 | 1.0817 times | Fri 19 December 2025 | 43.31 (-0.09%) | 43.21 | 43.13 - 43.76 | 2.0203 times | Thu 18 December 2025 | 43.35 (0.44%) | 43.16 | 43.16 - 43.84 | 1.3435 times | Wed 17 December 2025 | 43.16 (0.37%) | 42.88 | 42.52 - 43.33 | 1.2379 times | Tue 16 December 2025 | 43.00 (0.14%) | 42.97 | 42.61 - 43.41 | 1.0485 times | Mon 15 December 2025 | 42.94 (1.13%) | 42.62 | 42.47 - 43.11 | 0.9296 times | Fri 12 December 2025 | 42.46 (0.69%) | 42.29 | 42.08 - 42.65 | 0.9825 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.66 and 44.41
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1708 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.666 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.6097 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.2147 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.0484 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.802 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.3354 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.3753 times | Fri 07 November 2025 | 40.68 (0.27%) | 39.65 | 39.59 - 41.29 | 1.1032 times | Fri 31 October 2025 | 40.57 (0%) | 39.05 | 38.76 - 40.66 | 0.6746 times | Fri 31 October 2025 | 40.57 (0.5%) | 40.36 | 38.65 - 40.66 | 3.2273 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 42.18 and 45.89
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.96 (4.24%) | 42.00 | 40.39 - 44.10 | 0.9231 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9048 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6449 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1719 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8966 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1967 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7276 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8135 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.8989 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.822 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 0.8688 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 35.59 and 47.03
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.96 (-10.01%) | 48.85 | 38.65 - 50.09 | 1.755 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1874 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.9434 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.046 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8642 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.204 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.33 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.06 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.25 | 43.12 |
| 12 day EMA | 43.04 | 42.87 | 42.75 |
| 20 day EMA | 42.6 | 42.46 | 42.35 |
| 35 day EMA | 42.01 | 41.89 | 41.8 |
| 50 day EMA | 41.45 | 41.35 | 41.26 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.25 | 43.22 |
| 12 day SMA | 43.11 | 42.94 | 42.71 |
| 20 day SMA | 42.42 | 42.33 | 42.24 |
| 35 day SMA | 41.72 | 41.62 | 41.55 |
| 50 day SMA | 41.33 | 41.25 | 41.18 |
| 100 day SMA | 43.28 | 43.29 | 43.3 |
| 150 day SMA | 44.06 | 44.08 | 44.1 |
| 200 day SMA | 44.32 | 44.33 | 44.35 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
