Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 48.59 and 49.76
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.7 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.27 (-1.7%) | 49.91 | 49.07 - 50.24 | 1.1829 times | Fri 23 October 2026 | 50.12 (-0.3%) | 49.42 | 49.19 - 50.46 | 1.5294 times | Thu 22 October 2026 | 50.27 (-1.41%) | 47.45 | 46.67 - 51.19 | 2.2738 times | Wed 21 October 2026 | 50.99 (0.31%) | 50.54 | 50.51 - 51.49 | 0.4507 times | Tue 20 October 2026 | 50.83 (2.07%) | 49.95 | 49.40 - 50.88 | 1.1664 times | Mon 19 October 2026 | 49.80 (0.02%) | 50.36 | 49.15 - 50.36 | 0.8604 times | Fri 16 October 2026 | 49.79 (0.26%) | 49.93 | 49.57 - 50.67 | 0.5345 times | Thu 15 October 2026 | 49.66 (1.1%) | 48.47 | 48.47 - 50.75 | 0.8726 times | Wed 14 October 2026 | 49.12 (0.78%) | 48.42 | 48.15 - 49.14 | 0.6004 times | Tue 13 October 2026 | 48.74 (1.46%) | 48.50 | 48.00 - 48.98 | 0.5288 times | Mon 12 October 2026 | 48.04 (0.25%) | 47.80 | 47.54 - 48.68 | 0.5018 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 48.59 and 49.76
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.27 (-1.7%) | 49.91 | 49.07 - 50.24 | 0.3394 times | Fri 23 October 2026 | 50.12 (0.66%) | 50.36 | 46.67 - 51.49 | 1.8021 times | Fri 16 October 2026 | 49.79 (3.9%) | 47.80 | 47.54 - 50.75 | 0.8717 times | Fri 09 October 2026 | 47.92 (-1.68%) | 48.33 | 47.11 - 48.90 | 0.8742 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.8496 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 0.9532 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.1982 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.1772 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.0831 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.8514 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.7063 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.97 and 52.79
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.27 (0.92%) | 48.31 | 46.67 - 51.49 | 0.9957 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.086 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.7923 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1182 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1474 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0545 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2882 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.722 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 0.9785 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8171 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8164 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 46.3 and 63.64
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 51.09 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 68.43 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 49.27 (12.9%) | 43.64 | 43.33 - 60.67 | 1.6214 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.5794 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.0714 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8311 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9271 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.7815 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.1882 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.55 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.15 |
| 50 day DMA | 51.29 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.21 | 50.26 |
| 12 day EMA | 49.7 | 49.78 | 49.72 |
| 20 day EMA | 49.71 | 49.76 | 49.72 |
| 35 day EMA | 50.67 | 50.75 | 50.79 |
| 50 day EMA | 51.74 | 51.84 | 51.91 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.4 | 50.34 |
| 12 day SMA | 49.55 | 49.47 | 49.28 |
| 20 day SMA | 49.13 | 49.17 | 49.16 |
| 35 day SMA | 49.15 | 49.23 | 49.3 |
| 50 day SMA | 51.29 | 51.47 | 51.64 |
| 100 day SMA | 53.02 | 53.01 | 53.01 |
| 150 day SMA | 52.53 | 52.55 | 52.55 |
| 200 day SMA | 52.34 | 52.32 | 52.3 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
