Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 54.45 and 55.84
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.776666666667 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.17 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (-0.6%) | 54.34 | 54.05 - 55.44 | 0.8235 times | Wed 01 April 2026 | 55.17 (2%) | 54.96 | 54.39 - 55.71 | 1.1788 times | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.2578 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.4138 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.1957 times | Thu 26 March 2026 | 53.56 (0.26%) | 53.18 | 52.85 - 53.80 | 0.9237 times | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.1641 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.6841 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.8937 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4647 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.5909 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.75 and 56.81
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.8899 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9256 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6066 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0573 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8385 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0429 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9201 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3469 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2303 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1418 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.2627 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 53.62 and 55.28
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (1.39%) | 54.96 | 54.05 - 55.71 | 0.0826 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8529 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2311 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9653 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9982 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9133 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6605 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.183 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9051 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.208 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7345 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.09 and 64.2
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.84 (25.66%) | 43.64 | 43.33 - 58.44 | 0.5038 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.9077 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2834 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0197 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1307 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9341 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2205 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.14 |
| 50 day DMA | 52.75 |
| 100 day DMA | 48 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.28 | 54 | 53.41 |
| 12 day EMA | 53.72 | 53.52 | 53.22 |
| 20 day EMA | 53.56 | 53.42 | 53.24 |
| 35 day EMA | 52.88 | 52.76 | 52.62 |
| 50 day EMA | 52.55 | 52.46 | 52.35 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.84 | 53.49 |
| 12 day SMA | 53.16 | 53.06 | 52.9 |
| 20 day SMA | 53.23 | 53.23 | 53.25 |
| 35 day SMA | 54.14 | 54.05 | 53.94 |
| 50 day SMA | 52.75 | 52.61 | 52.47 |
| 100 day SMA | 48 | 47.85 | 47.71 |
| 150 day SMA | 46.52 | 46.47 | 46.42 |
| 200 day SMA | 46.33 | 46.29 | 46.24 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
