ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.78 and 10.07

Intraday Target 19.56
Intraday Target 29.7
Intraday Target 39.85
Intraday Target 49.99
Intraday Target 510.14

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Wed 01 April 2026 9.84 (-0.4%) 9.75 9.71 - 10.00 1.2247 times
Tue 31 March 2026 9.88 (2.92%) 9.82 9.63 - 9.96 2.0644 times
Mon 30 March 2026 9.60 (0.21%) 9.74 9.58 - 9.86 0.5561 times
Fri 27 March 2026 9.58 (-3.23%) 9.78 9.55 - 9.87 0.9641 times
Thu 26 March 2026 9.90 (-1.98%) 9.98 9.80 - 10.12 0.7282 times
Wed 25 March 2026 10.10 (-0.39%) 10.23 10.02 - 10.34 0.8188 times
Tue 24 March 2026 10.14 (1.1%) 9.90 9.86 - 10.16 0.8068 times
Mon 23 March 2026 10.03 (5.03%) 9.91 9.84 - 10.31 1.4684 times
Fri 20 March 2026 9.55 (-2.95%) 9.85 9.50 - 9.85 0.7758 times
Thu 19 March 2026 9.84 (-3.62%) 9.80 9.68 - 9.90 0.5927 times
Tue 17 March 2026 10.21 (-1.07%) 10.32 10.21 - 10.45 1.0094 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.71 and 10.13

Weekly Target 19.39
Weekly Target 29.61
Weekly Target 39.8066666666667
Weekly Target 410.03
Weekly Target 510.23

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Wed 01 April 2026 9.84 (2.71%) 9.74 9.58 - 10.00 0.5859 times
Fri 27 March 2026 9.58 (0.31%) 9.91 9.55 - 10.34 0.7293 times
Fri 20 March 2026 9.55 (-6.19%) 10.29 9.50 - 10.49 0.5201 times
Fri 13 March 2026 10.18 (-4.23%) 10.41 10.12 - 10.83 0.8769 times
Fri 06 March 2026 10.63 (-8.99%) 11.39 10.56 - 11.60 0.9189 times
Fri 27 February 2026 11.68 (-2.01%) 11.75 11.25 - 11.84 1.1193 times
Fri 20 February 2026 11.92 (1.62%) 11.75 11.42 - 12.27 1.3361 times
Fri 13 February 2026 11.73 (0%) 11.49 11.49 - 11.91 0.507 times
Fri 13 February 2026 11.73 (-9%) 12.93 11.18 - 12.93 1.9504 times
Fri 06 February 2026 12.89 (10.45%) 11.75 11.63 - 13.00 1.456 times
Fri 30 January 2026 11.67 (-3.95%) 12.10 11.37 - 12.16 0.6726 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.78 and 10.07

Monthly Target 19.56
Monthly Target 29.7
Monthly Target 39.85
Monthly Target 49.99
Monthly Target 510.14

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 01 April 2026 9.84 (-0.4%) 9.75 9.71 - 10.00 0.0387 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.7144 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 1.3209 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.8313 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.4587 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.9304 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 1.0766 times
Tue 30 September 2025 8.88 (-7.6%) 9.44 8.64 - 10.34 1.2126 times
Fri 29 August 2025 9.61 (0.63%) 9.60 8.02 - 9.96 1.1041 times
Thu 31 July 2025 9.55 (7.06%) 8.81 8.79 - 10.60 1.3123 times
Mon 30 June 2025 8.92 (-1.55%) 9.03 8.57 - 9.77 1.7376 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.92 and 11.42

Yearly Target 17.28
Yearly Target 28.56
Yearly Target 310.78
Yearly Target 412.06
Yearly Target 514.28

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Wed 01 April 2026 9.84 (-10.55%) 11.04 9.50 - 13.00 0.3195 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.8188 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.8767 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.9752 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.9397 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.8729 times
Thu 31 December 2020 44.30 (0%) 43.70 39.25 - 46.13 0.197 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeggettPlatt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeggettPlatt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.92
20 day DMA 10.2
35 day DMA 10.84
50 day DMA 11.28
100 day DMA 11.03
150 day DMA 10.45
200 day DMA 10.22

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.819.77
12 day EMA9.9810.0110.03
20 day EMA10.2410.2810.32
35 day EMA10.7110.7610.81
50 day EMA11.2311.2911.35

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.819.86
12 day SMA9.929.949.97
20 day SMA10.210.2710.35
35 day SMA10.8410.9211
50 day SMA11.2811.3311.38
100 day SMA11.0311.0211.01
150 day SMA10.4510.4510.45
200 day SMA10.2210.2110.21

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top