ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LeggettPlatt

Strong intraday Stock price targets for LeggettPlatt are 9.43 and 9.75

Intraday Target 19.36
Intraday Target 29.49
Intraday Target 39.68
Intraday Target 49.81
Intraday Target 510

Daily price and volume Leggett Platt

Date Closing Open Range Volume
Fri 07 August 2026 9.62 (0.21%) 9.72 9.55 - 9.87 1.0405 times
Thu 06 August 2026 9.60 (-6.34%) 9.66 9.45 - 9.96 1.2721 times
Wed 05 August 2026 10.25 (-2.01%) 10.31 10.18 - 10.48 0.9467 times
Tue 04 August 2026 10.46 (4.5%) 10.17 10.12 - 10.48 0.9046 times
Mon 03 August 2026 10.01 (2.14%) 10.03 9.82 - 10.26 1.0456 times
Fri 31 July 2026 9.80 (-2.2%) 10.08 9.78 - 10.12 0.8472 times
Thu 30 July 2026 10.02 (-2.43%) 10.36 9.98 - 10.60 0.9835 times
Wed 29 July 2026 10.27 (-4.38%) 10.49 10.18 - 10.52 0.868 times
Tue 28 July 2026 10.74 (-2.1%) 11.09 10.72 - 11.16 1.0338 times
Mon 27 July 2026 10.97 (-1.7%) 11.09 10.93 - 11.54 1.0581 times
Fri 24 July 2026 11.16 (5.28%) 10.77 10.68 - 11.28 0.9513 times

 Daily chart LeggettPlatt

Weekly price and charts LeggettPlatt

Strong weekly Stock price targets for LeggettPlatt LEG are 9.02 and 10.05

Weekly Target 18.82
Weekly Target 29.22
Weekly Target 39.85
Weekly Target 410.25
Weekly Target 510.88

Weekly price and volumes for Leggett Platt

Date Closing Open Range Volume
Fri 07 August 2026 9.62 (-1.84%) 10.03 9.45 - 10.48 0.8673 times
Fri 31 July 2026 9.80 (-12.19%) 11.09 9.78 - 11.54 0.7976 times
Fri 24 July 2026 11.16 (1.18%) 10.98 10.34 - 11.28 0.7256 times
Fri 17 July 2026 11.03 (0.82%) 10.96 10.58 - 11.38 0.9131 times
Fri 10 July 2026 10.94 (-8.38%) 11.95 10.76 - 11.98 0.9867 times
Thu 02 July 2026 11.94 (2.31%) 11.45 11.29 - 11.94 0.8475 times
Fri 26 June 2026 11.67 (6.19%) 10.89 10.50 - 11.75 1.7593 times
Thu 18 June 2026 10.99 (3.68%) 10.80 10.70 - 11.32 0.9009 times
Fri 12 June 2026 10.60 (5.89%) 10.01 9.84 - 10.80 1.2003 times
Fri 05 June 2026 10.01 (-2.53%) 10.09 9.64 - 10.31 1.0018 times
Fri 29 May 2026 10.27 (2.8%) 10.11 10.00 - 10.74 0.9654 times

 weekly chart LeggettPlatt

Monthly price and charts LeggettPlatt

Strong monthly Stock price targets for LeggettPlatt LEG are 9.02 and 10.05

Monthly Target 18.82
Monthly Target 29.22
Monthly Target 39.85
Monthly Target 410.25
Monthly Target 510.88

Monthly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 07 August 2026 9.62 (-1.84%) 10.03 9.45 - 10.48 0.2346 times
Fri 31 July 2026 9.80 (-16.31%) 11.65 9.78 - 11.98 1.0342 times
Tue 30 June 2026 11.71 (14.02%) 10.09 9.64 - 11.75 1.4363 times
Fri 29 May 2026 10.27 (-5.52%) 11.00 9.10 - 11.56 1.3894 times
Thu 30 April 2026 10.87 (10.02%) 9.75 9.37 - 12.24 1.9172 times
Tue 31 March 2026 9.88 (-15.41%) 11.39 9.50 - 11.60 0.5563 times
Fri 27 February 2026 11.68 (0.09%) 11.75 11.18 - 13.00 0.9467 times
Fri 30 January 2026 11.67 (6.09%) 11.04 10.78 - 12.77 0.6473 times
Wed 31 December 2025 11.00 (7.21%) 11.00 10.73 - 12.03 1.1136 times
Fri 28 November 2025 10.26 (9.85%) 8.88 8.57 - 10.27 0.7245 times
Fri 31 October 2025 9.34 (5.18%) 8.89 8.34 - 10.73 0.7932 times

 monthly chart LeggettPlatt

Yearly price and charts LeggettPlatt

Strong yearly Stock price targets for LeggettPlatt LEG are 7.41 and 11.31

Yearly Target 16.67
Yearly Target 28.15
Yearly Target 310.573333333333
Yearly Target 412.05
Yearly Target 514.47

Yearly price and volumes Leggett Platt

Date Closing Open Range Volume
Fri 07 August 2026 9.62 (-12.55%) 11.04 9.10 - 13.00 1.0477 times
Wed 31 December 2025 11.00 (14.58%) 9.68 6.47 - 12.03 1.6244 times
Tue 31 December 2024 9.60 (-63.32%) 26.17 9.18 - 26.84 1.6836 times
Fri 29 December 2023 26.17 (-18.8%) 32.94 22.50 - 38.55 0.8582 times
Fri 30 December 2022 32.23 (-21.7%) 41.45 30.28 - 43.63 0.8245 times
Fri 31 December 2021 41.16 (-7.09%) 44.23 37.05 - 59.16 0.7825 times
Thu 31 December 2020 44.30 (0%) 43.70 39.25 - 46.13 0.1791 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of LeggettPlatt

Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.

LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeggettPlatt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggettPlatt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.

LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leggett Platt LEG

DMA (daily moving average) of Leggett Platt LEG

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.29
20 day DMA 10.52
35 day DMA 10.88
50 day DMA 10.71
100 day DMA 10.53
150 day DMA 10.94
200 day DMA 10.72

EMA (exponential moving average) of Leggett Platt LEG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.0410.26
12 day EMA10.210.3110.44
20 day EMA10.4110.4910.58
35 day EMA10.510.5510.61
50 day EMA10.5810.6210.66

SMA (simple moving average) of Leggett Platt LEG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9910.0210.11
12 day SMA10.2910.3810.47
20 day SMA10.5210.5910.66
35 day SMA10.8810.9110.95
50 day SMA10.7110.7310.74
100 day SMA10.5310.5410.54
150 day SMA10.9410.9510.96
200 day SMA10.7210.7210.71

Videos related to: LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top