LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets LEG
- LEG Experts view
- Tomorrow's Movement LEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggettPlatt
Strong intraday Stock price targets for LeggettPlatt are 9.31 and 9.46
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.57 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.792 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8548 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.1766 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7261 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.7553 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.1797 times | Tue 05 May 2026 | 10.82 (2.85%) | 10.66 | 10.57 - 10.83 | 0.9019 times | Mon 04 May 2026 | 10.52 (-3.4%) | 10.75 | 10.51 - 10.78 | 0.7571 times | Fri 01 May 2026 | 10.89 (0.18%) | 11.00 | 10.77 - 11.00 | 0.8335 times | Thu 30 April 2026 | 10.87 (0.83%) | 10.80 | 10.78 - 11.02 | 1.0231 times | Wed 29 April 2026 | 10.78 (-3.14%) | 11.07 | 10.69 - 11.17 | 0.859 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.03 and 9.73
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.41 (-6.46%) | 9.99 | 9.35 - 10.05 | 0.7185 times | Fri 08 May 2026 | 10.06 (-7.62%) | 10.75 | 9.94 - 11.56 | 1.3539 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1582 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1714 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.6711 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3741 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.4132 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3909 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.2787 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.4699 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.4925 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.28 and 10.49
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.41 (-13.43%) | 11.00 | 9.35 - 11.56 | 0.7519 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.094 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.6076 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.034 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.707 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2163 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7913 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8664 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0313 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9002 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1161 times |
Yearly price and charts LeggettPlatt
Strong yearly Stock price targets for LeggettPlatt LEG are 7.56 and 11.21
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.24 |
Yearly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.41 (-14.45%) | 11.04 | 9.35 - 13.00 | 0.6511 times | Wed 31 December 2025 | 11.00 (14.58%) | 9.68 | 6.47 - 12.03 | 1.7327 times | Tue 31 December 2024 | 9.60 (-63.32%) | 26.17 | 9.18 - 26.84 | 1.7958 times | Fri 29 December 2023 | 26.17 (-18.8%) | 32.94 | 22.50 - 38.55 | 0.9154 times | Fri 30 December 2022 | 32.23 (-21.7%) | 41.45 | 30.28 - 43.63 | 0.8794 times | Fri 31 December 2021 | 41.16 (-7.09%) | 44.23 | 37.05 - 59.16 | 0.8346 times | Thu 31 December 2020 | 44.30 (0%) | 43.70 | 39.25 - 46.13 | 0.191 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeggettPlatt
Tomorrow's movement Prediction of Leggett Platt LEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leggett Platt LEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggettPlatt (LEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeggettPlatt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggettPlatt in short term and the sell signal is strong.
LeggettPlatt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggettPlatt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeggettPlatt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and LeggettPlatt LEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggettPlatt LEG stock. Volume based technical analysis of LeggettPlatt LEG stock is negative.
LeggettPlatt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 10 | 10.24 |
| 12 day EMA | 10.28 | 10.44 | 10.61 |
| 20 day EMA | 10.5 | 10.61 | 10.73 |
| 35 day EMA | 10.61 | 10.68 | 10.75 |
| 50 day EMA | 10.53 | 10.58 | 10.62 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 10.18 | 10.44 |
| 12 day SMA | 10.44 | 10.61 | 10.76 |
| 20 day SMA | 10.88 | 10.98 | 11.08 |
| 35 day SMA | 10.56 | 10.58 | 10.6 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 11.18 | 11.21 | 11.23 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |


