USA Stock LEG Historical charts - Leggett & Platt, Incorporated
Historical charts for Stock LEG - Share Leggett & Platt, Incorporated trades in USA under Consumer Durables Deals in Home Furnishings
Recent prices of LEG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 10.21 | 10.17 to 10.35 | -2.48% | 0.99 times |
| 11 Wed Mar 2026 | 10.47 | 10.31 to 10.53 | -0.38% | 0.9 times |
| 10 Tue Mar 2026 | 10.51 | 10.49 to 10.83 | -1.5% | 0.74 times |
| 09 Mon Mar 2026 | 10.67 | 10.12 to 10.69 | 0.38% | 1.06 times |
| 06 Fri Mar 2026 | 10.63 | 10.56 to 10.89 | -3.63% | 1.03 times |
| 05 Thu Mar 2026 | 11.03 | 10.96 to 11.26 | -1.78% | 1.12 times |
| 04 Wed Mar 2026 | 11.23 | 11.05 to 11.43 | -0.44% | 0.95 times |
| 03 Tue Mar 2026 | 11.28 | 11.09 to 11.39 | -1.91% | 0.96 times |
| 02 Mon Mar 2026 | 11.50 | 11.33 to 11.60 | -1.54% | 0.8 times |
| 27 Fri Feb 2026 | 11.68 | 11.43 to 11.72 | -1.27% | 1.42 times |
| 26 Thu Feb 2026 | 11.83 | 11.39 to 11.84 | 3.41% | 1.02 times |
| 25 Wed Feb 2026 | 11.44 | 11.42 to 11.64 | -0.95% | 0.74 times |
Technical analysis forecast for LEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEG LEG at this time. Stock is falling and might fall more.
It appears as if LEG LEG gave a large move recently.
Stock of LEG (LEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LEG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.7 or 11.2
Tomorrow's movement Prediction of LEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LEG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LEG Historical charts - Share Leggett & Platt, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


