AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 203.02 and 207.88
| Intraday Target 1 | 202.12 |
| Intraday Target 2 | 203.92 |
| Intraday Target 3 | 206.98 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 211.84 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (-1.57%) | 207.76 | 205.18 - 210.04 | 0.7673 times | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.2232 times | Wed 15 July 2026 | 203.54 (3.7%) | 197.43 | 197.29 - 206.16 | 1.2177 times | Tue 14 July 2026 | 196.28 (1.47%) | 197.67 | 194.02 - 199.33 | 1.1671 times | Mon 13 July 2026 | 193.43 (-1.21%) | 197.08 | 193.31 - 200.09 | 1.1596 times | Fri 10 July 2026 | 195.80 (1.9%) | 192.97 | 192.97 - 201.24 | 0.5299 times | Thu 09 July 2026 | 192.15 (2.43%) | 189.22 | 187.65 - 194.52 | 0.3973 times | Wed 08 July 2026 | 187.59 (-2.13%) | 192.12 | 186.76 - 192.12 | 0.3404 times | Tue 07 July 2026 | 191.68 (0.5%) | 190.88 | 189.29 - 193.17 | 1.4143 times | Mon 06 July 2026 | 190.72 (2.31%) | 185.44 | 182.90 - 191.00 | 1.7834 times | Thu 02 July 2026 | 186.41 (1.13%) | 185.83 | 182.09 - 187.06 | 0.7658 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 199.52 and 216.69
| Weekly Target 1 | 186 |
| Weekly Target 2 | 195.86 |
| Weekly Target 3 | 203.17 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 220.34 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.1037 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8904 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8018 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.2632 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.1601 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8735 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0473 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8571 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.0863 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9166 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0586 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 193.91 and 222.3
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 199.43 |
| Monthly Target 4 | 216.77 |
| Monthly Target 5 | 227.82 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (10.73%) | 184.22 | 182.09 - 210.48 | 0.5144 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0485 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9967 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9789 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1148 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3943 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7996 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0445 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9724 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1358 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2408 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 167.12 and 215.23
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 179.98 |
| Yearly Target 3 | 202.35666666667 |
| Yearly Target 4 | 228.09 |
| Yearly Target 5 | 250.47 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 205.72 (-0.37%) | 205.97 | 176.62 - 224.73 | 0.4097 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8317 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8073 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1696 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6456 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.7865 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3496 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.99 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 194.72 |
| 20 day DMA | 192.95 |
| 35 day DMA | 192.06 |
| 50 day DMA | 192.2 |
| 100 day DMA | 194.39 |
| 150 day DMA | 199.8 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.56 | 200.98 | 196.97 |
| 12 day EMA | 197.53 | 196.04 | 193.68 |
| 20 day EMA | 195.31 | 194.21 | 192.65 |
| 35 day EMA | 194.29 | 193.62 | 192.71 |
| 50 day EMA | 194.37 | 193.91 | 193.29 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 199.61 | 196.24 |
| 12 day SMA | 194.72 | 193.06 | 191.38 |
| 20 day SMA | 192.95 | 191.99 | 191.33 |
| 35 day SMA | 192.06 | 191.75 | 191.26 |
| 50 day SMA | 192.2 | 192.13 | 192.01 |
| 100 day SMA | 194.39 | 194.35 | 194.27 |
| 150 day SMA | 199.8 | 199.87 | 199.91 |
| 200 day SMA | 201.91 | 201.97 | 202.03 |


