AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 168.95 and 171.6

Intraday Target 1166.88
Intraday Target 2168.36
Intraday Target 3169.53
Intraday Target 4171.01
Intraday Target 5172.18

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 31 December 2024 169.84 (0.66%) 169.17 168.05 - 170.70 0.6529 times
Mon 30 December 2024 168.72 (-1.82%) 170.76 166.88 - 170.76 0.8586 times
Fri 27 December 2024 171.85 (-1.01%) 172.72 170.43 - 173.05 0.5681 times
Thu 26 December 2024 173.61 (-0.13%) 172.97 172.88 - 175.08 0.752 times
Tue 24 December 2024 173.84 (1.54%) 171.78 171.50 - 174.16 0.3079 times
Mon 23 December 2024 171.20 (0.59%) 170.11 169.04 - 171.55 0.88 times
Fri 20 December 2024 170.19 (0.25%) 168.51 168.51 - 173.18 1.6375 times
Thu 19 December 2024 169.77 (1.53%) 170.74 167.65 - 172.21 1.3924 times
Wed 18 December 2024 167.21 (-1.92%) 171.87 166.45 - 175.15 1.8107 times
Tue 17 December 2024 170.49 (-1.15%) 171.14 169.38 - 171.69 1.1399 times
Mon 16 December 2024 172.48 (-0.13%) 171.24 171.23 - 173.91 0.866 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 166.42 and 170.3

Weekly Target 1165.28
Weekly Target 2167.56
Weekly Target 3169.16
Weekly Target 4171.44
Weekly Target 5173.04

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 31 December 2024 169.84 (-1.17%) 170.76 166.88 - 170.76 0.4385 times
Fri 27 December 2024 171.85 (0.98%) 170.11 169.04 - 175.08 0.7275 times
Fri 20 December 2024 170.19 (-1.45%) 171.24 166.45 - 175.15 1.9861 times
Fri 13 December 2024 172.70 (-4.85%) 178.42 171.12 - 179.78 1.0896 times
Thu 05 December 2024 181.51 (1.03%) 180.16 179.98 - 183.82 0.0229 times
Tue 26 November 2024 179.66 (0%) 176.25 173.55 - 179.74 0.3704 times
Tue 26 November 2024 179.66 (4.17%) 175.00 173.55 - 182.74 1.411 times
Fri 22 November 2024 172.46 (4.65%) 164.84 161.62 - 173.32 1.1088 times
Fri 15 November 2024 164.80 (0.25%) 165.85 164.11 - 170.12 1.1304 times
Fri 08 November 2024 164.39 (5.21%) 155.63 155.50 - 170.22 1.7148 times
Fri 01 November 2024 156.25 (0.27%) 156.00 154.87 - 161.77 1.7879 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 159.46 and 176.83

Monthly Target 1156
Monthly Target 2162.92
Monthly Target 3173.37
Monthly Target 4180.29
Monthly Target 5190.74

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 31 December 2024 169.84 (-5.47%) 180.16 166.45 - 183.82 0.7766 times
Tue 26 November 2024 179.66 (15.56%) 156.04 155.42 - 182.74 1.094 times
Thu 31 October 2024 155.47 (-13.11%) 179.28 151.30 - 179.28 1.4338 times
Mon 30 September 2024 178.92 (0.53%) 175.73 151.18 - 182.87 0.8545 times
Fri 30 August 2024 177.98 (-6.68%) 190.89 159.69 - 193.61 0.7584 times
Wed 31 July 2024 190.72 (19.66%) 160.28 156.12 - 197.18 1.0624 times
Fri 28 June 2024 159.38 (-6.38%) 170.82 154.00 - 172.01 0.8438 times
Fri 31 May 2024 170.25 (5.65%) 160.99 160.28 - 173.06 0.848 times
Tue 30 April 2024 161.15 (-2.68%) 165.34 150.08 - 178.13 1.3105 times
Thu 28 March 2024 165.58 (10.53%) 149.77 143.88 - 168.93 1.0179 times
Thu 29 February 2024 149.80 (7.26%) 141.11 136.35 - 155.00 1.2192 times

 monthly chart AutonationInc

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45

Munafa value: 20 as on Tue 31 December 2024

Munafa value: 20 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.03 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 171.57
12 day DMA 170.99
20 day DMA 174
35 day DMA 171.66
50 day DMA 168.59
100 day DMA 170.01
150 day DMA 169.3
200 day DMA 167.62

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.64171.04172.2
12 day EMA171.55171.86172.43
20 day EMA171.75171.95172.29
35 day EMA170.43170.46170.56
50 day EMA168.59168.54168.53

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.57171.84172.14
12 day SMA170.99171.41171.96
20 day SMA174174.49175.04
35 day SMA171.66171.41171.14
50 day SMA168.59168.53168.5
100 day SMA170.01169.95169.93
150 day SMA169.3169.26169.27
200 day SMA167.62167.56167.52

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top