AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 164.06 and 168.59

Intraday Target 1160.47
Intraday Target 2163.12
Intraday Target 3164.99666666667
Intraday Target 4167.65
Intraday Target 5169.53

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 17 April 2025 165.78 (2.28%) 162.34 162.34 - 166.87 2.7336 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 2.0987 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 2.0987 times
Wed 16 April 2025 162.09 (-1.1%) 161.69 159.74 - 163.98 0 times
Tue 15 April 2025 163.90 (-0.81%) 166.42 163.13 - 167.01 3.0689 times
Mon 14 April 2025 165.24 (-1.54%) 170.95 161.18 - 170.95 3.7401 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 162.76 and 169.89

Weekly Target 1157
Weekly Target 2161.39
Weekly Target 3164.13
Weekly Target 4168.52
Weekly Target 5171.26

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 17 April 2025 165.78 (2.28%) 161.69 159.74 - 166.87 0.6374 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0.4894 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0 times
Wed 16 April 2025 162.09 (0%) 161.69 159.74 - 163.98 0.4894 times
Wed 16 April 2025 162.09 (-3.41%) 170.95 159.74 - 170.95 1.5878 times
Fri 11 April 2025 167.82 (5.85%) 152.56 148.33 - 176.27 5.7946 times
Fri 04 April 2025 158.55 (0%) 153.41 152.34 - 162.94 1.0014 times
Fri 04 April 2025 158.55 (-0.33%) 155.98 152.34 - 168.23 4.2021 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 157.06 and 185

Monthly Target 1135.52
Monthly Target 2150.65
Monthly Target 3163.46
Monthly Target 4178.59
Monthly Target 5191.4

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 17 April 2025 165.78 (2.38%) 161.05 148.33 - 176.27 0.987 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.1778 times
Fri 28 February 2025 182.37 (-3.28%) 183.71 180.31 - 198.50 1.036 times
Fri 31 January 2025 188.55 (11.02%) 170.66 165.15 - 193.36 0.963 times
Tue 31 December 2024 169.84 (-5.47%) 180.16 166.45 - 183.82 0.7579 times
Tue 26 November 2024 179.66 (15.56%) 156.04 155.42 - 182.74 1.0678 times
Thu 31 October 2024 155.47 (-13.11%) 179.28 151.30 - 179.28 1.3994 times
Mon 30 September 2024 178.92 (0.53%) 175.73 151.18 - 182.87 0.834 times
Fri 30 August 2024 177.98 (-6.68%) 190.89 159.69 - 193.61 0.7401 times
Wed 31 July 2024 190.72 (19.66%) 160.28 156.12 - 197.18 1.0369 times
Fri 28 June 2024 159.38 (-6.38%) 170.82 154.00 - 172.01 0.8235 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 131.97 and 182.14

Yearly Target 1120.7
Yearly Target 2143.24
Yearly Target 3170.87
Yearly Target 4193.41
Yearly Target 5221.04

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 17 April 2025 165.78 (-2.39%) 170.66 148.33 - 198.50 0.2827 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.7976 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1887 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6431 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.7517 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3361 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.16

Tomorrow's movement Prediction of Autonation Inc AN looks bullish. It has broken an important Moving average of 163.74 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.65 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 162.83
12 day DMA 163.29
20 day DMA 162.83
35 day DMA 163.6
50 day DMA 168.9
100 day DMA 174.45
150 day DMA 172.38
200 day DMA 172.45

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.39162.2162.26
12 day EMA163.17162.7162.81
20 day EMA163.84163.64163.8
35 day EMA167.05167.13167.43
50 day EMA170.27170.45170.79

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.83162.09162.09
12 day SMA163.29163.33164.27
20 day SMA162.83162.75162.74
35 day SMA163.6163.75164.03
50 day SMA168.9169.44170.04
100 day SMA174.45174.63174.81
150 day SMA172.38172.44172.55
200 day SMA172.45172.49172.53

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top