AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 164.06 and 168.59
Intraday Target 1 | 160.47 |
Intraday Target 2 | 163.12 |
Intraday Target 3 | 164.99666666667 |
Intraday Target 4 | 167.65 |
Intraday Target 5 | 169.53 |
Daily price and volume Autonation Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 165.78 (2.28%) | 162.34 | 162.34 - 166.87 | 2.7336 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 2.0987 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 2.0987 times |
Wed 16 April 2025 | 162.09 (-1.1%) | 161.69 | 159.74 - 163.98 | 0 times |
Tue 15 April 2025 | 163.90 (-0.81%) | 166.42 | 163.13 - 167.01 | 3.0689 times |
Mon 14 April 2025 | 165.24 (-1.54%) | 170.95 | 161.18 - 170.95 | 3.7401 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 162.76 and 169.89
Weekly Target 1 | 157 |
Weekly Target 2 | 161.39 |
Weekly Target 3 | 164.13 |
Weekly Target 4 | 168.52 |
Weekly Target 5 | 171.26 |
Weekly price and volumes for Autonation Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 165.78 (2.28%) | 161.69 | 159.74 - 166.87 | 0.6374 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.4894 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0 times |
Wed 16 April 2025 | 162.09 (0%) | 161.69 | 159.74 - 163.98 | 0.4894 times |
Wed 16 April 2025 | 162.09 (-3.41%) | 170.95 | 159.74 - 170.95 | 1.5878 times |
Fri 11 April 2025 | 167.82 (5.85%) | 152.56 | 148.33 - 176.27 | 5.7946 times |
Fri 04 April 2025 | 158.55 (0%) | 153.41 | 152.34 - 162.94 | 1.0014 times |
Fri 04 April 2025 | 158.55 (-0.33%) | 155.98 | 152.34 - 168.23 | 4.2021 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 157.06 and 185
Monthly Target 1 | 135.52 |
Monthly Target 2 | 150.65 |
Monthly Target 3 | 163.46 |
Monthly Target 4 | 178.59 |
Monthly Target 5 | 191.4 |
Monthly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 165.78 (2.38%) | 161.05 | 148.33 - 176.27 | 0.987 times |
Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1778 times |
Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.036 times |
Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.963 times |
Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7579 times |
Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0678 times |
Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.3994 times |
Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.834 times |
Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7401 times |
Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0369 times |
Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8235 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 131.97 and 182.14
Yearly Target 1 | 120.7 |
Yearly Target 2 | 143.24 |
Yearly Target 3 | 170.87 |
Yearly Target 4 | 193.41 |
Yearly Target 5 | 221.04 |
Yearly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 165.78 (-2.39%) | 170.66 | 148.33 - 198.50 | 0.2827 times |
Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7976 times |
Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1887 times |
Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6431 times |
Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.7517 times |
Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3361 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.16
Tomorrow's movement Prediction of Autonation Inc AN looks bullish. It has broken an important Moving average of 163.74 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.65 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
DMA period | DMA value |
5 day DMA | 162.83 |
12 day DMA | 163.29 |
20 day DMA | 162.83 |
35 day DMA | 163.6 |
50 day DMA | 168.9 |
100 day DMA | 174.45 |
150 day DMA | 172.38 |
200 day DMA | 172.45 |
EMA (exponential moving average) of Autonation Inc AN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.39 | 162.2 | 162.26 |
12 day EMA | 163.17 | 162.7 | 162.81 |
20 day EMA | 163.84 | 163.64 | 163.8 |
35 day EMA | 167.05 | 167.13 | 167.43 |
50 day EMA | 170.27 | 170.45 | 170.79 |
SMA (simple moving average) of Autonation Inc AN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.83 | 162.09 | 162.09 |
12 day SMA | 163.29 | 163.33 | 164.27 |
20 day SMA | 162.83 | 162.75 | 162.74 |
35 day SMA | 163.6 | 163.75 | 164.03 |
50 day SMA | 168.9 | 169.44 | 170.04 |
100 day SMA | 174.45 | 174.63 | 174.81 |
150 day SMA | 172.38 | 172.44 | 172.55 |
200 day SMA | 172.45 | 172.49 | 172.53 |