AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 196.11 and 200.43
| Intraday Target 1 | 192.6 |
| Intraday Target 2 | 195.29 |
| Intraday Target 3 | 196.92333333333 |
| Intraday Target 4 | 199.61 |
| Intraday Target 5 | 201.24 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9522 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.0648 times | Mon 30 March 2026 | 192.71 (0.12%) | 193.37 | 191.73 - 195.47 | 0.9893 times | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0485 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7294 times | Wed 25 March 2026 | 193.55 (2.05%) | 190.75 | 188.81 - 193.55 | 1.0031 times | Tue 24 March 2026 | 189.66 (0.14%) | 187.35 | 186.55 - 191.89 | 1.0477 times | Mon 23 March 2026 | 189.39 (4.43%) | 185.17 | 183.95 - 191.50 | 1.8939 times | Fri 20 March 2026 | 181.36 (-1.82%) | 183.70 | 180.41 - 184.07 | 0.5794 times | Thu 19 March 2026 | 184.72 (0.14%) | 184.85 | 180.28 - 187.55 | 0.6918 times | Tue 17 March 2026 | 184.47 (0.92%) | 184.50 | 182.94 - 186.84 | 0.7622 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 194.56 and 203.4
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 196.37 |
| Weekly Target 4 | 201.59 |
| Weekly Target 5 | 205.21 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.97 (2.85%) | 193.37 | 191.15 - 199.99 | 0.5426 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.0329 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.536 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.2389 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.0755 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9232 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 0.9932 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2533 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.5995 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.8048 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.0022 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 196.11 and 200.43
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 195.29 |
| Monthly Target 3 | 196.92333333333 |
| Monthly Target 4 | 199.61 |
| Monthly Target 5 | 201.24 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.0432 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0691 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4008 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7668 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0299 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9325 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1514 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1899 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9241 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4923 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8794 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 166.9 and 211.35
| Yearly Target 1 | 156.54 |
| Yearly Target 2 | 177.26 |
| Yearly Target 3 | 200.99333333333 |
| Yearly Target 4 | 221.71 |
| Yearly Target 5 | 245.44 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 197.97 (-4.12%) | 205.97 | 180.28 - 224.73 | 0.205 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8488 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8212 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2384 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7117 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8248 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3501 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.55 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 194.68 |
| 12 day DMA | 189.95 |
| 20 day DMA | 190.25 |
| 35 day DMA | 194.34 |
| 50 day DMA | 199.53 |
| 100 day DMA | 203.81 |
| 150 day DMA | 207.81 |
| 200 day DMA | 206.34 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.7 | 193.06 | 191.96 |
| 12 day EMA | 192.38 | 191.36 | 190.65 |
| 20 day EMA | 192.59 | 192.02 | 191.68 |
| 35 day EMA | 195.86 | 195.74 | 195.77 |
| 50 day EMA | 200.26 | 200.35 | 200.56 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.68 | 193.8 | 192.68 |
| 12 day SMA | 189.95 | 188.74 | 187.85 |
| 20 day SMA | 190.25 | 190.1 | 189.99 |
| 35 day SMA | 194.34 | 194.59 | 195.02 |
| 50 day SMA | 199.53 | 199.88 | 200.27 |
| 100 day SMA | 203.81 | 203.77 | 203.76 |
| 150 day SMA | 207.81 | 207.95 | 208.05 |
| 200 day SMA | 206.34 | 206.3 | 206.26 |


