ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 196.11 and 200.43

Intraday Target 1192.6
Intraday Target 2195.29
Intraday Target 3196.92333333333
Intraday Target 4199.61
Intraday Target 5201.24

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 01 April 2026 197.97 (1.39%) 195.68 194.24 - 198.56 0.9522 times
Tue 31 March 2026 195.26 (1.32%) 195.60 191.15 - 199.99 1.0648 times
Mon 30 March 2026 192.71 (0.12%) 193.37 191.73 - 195.47 0.9893 times
Fri 27 March 2026 192.48 (-1.29%) 193.63 191.17 - 195.71 1.0485 times
Thu 26 March 2026 195.00 (0.75%) 191.64 191.64 - 196.44 0.7294 times
Wed 25 March 2026 193.55 (2.05%) 190.75 188.81 - 193.55 1.0031 times
Tue 24 March 2026 189.66 (0.14%) 187.35 186.55 - 191.89 1.0477 times
Mon 23 March 2026 189.39 (4.43%) 185.17 183.95 - 191.50 1.8939 times
Fri 20 March 2026 181.36 (-1.82%) 183.70 180.41 - 184.07 0.5794 times
Thu 19 March 2026 184.72 (0.14%) 184.85 180.28 - 187.55 0.6918 times
Tue 17 March 2026 184.47 (0.92%) 184.50 182.94 - 186.84 0.7622 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 194.56 and 203.4

Weekly Target 1187.53
Weekly Target 2192.75
Weekly Target 3196.37
Weekly Target 4201.59
Weekly Target 5205.21

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 01 April 2026 197.97 (2.85%) 193.37 191.15 - 199.99 0.5426 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.0329 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.536 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.2389 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.0755 times
Fri 27 February 2026 195.16 (-3.13%) 199.40 191.79 - 200.93 0.9232 times
Fri 20 February 2026 201.47 (-0.14%) 199.99 195.00 - 206.42 0.9932 times
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.2533 times
Fri 13 February 2026 201.76 (-6.87%) 215.81 200.30 - 217.99 1.5995 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 1.8048 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.0022 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 196.11 and 200.43

Monthly Target 1192.6
Monthly Target 2195.29
Monthly Target 3196.92333333333
Monthly Target 4199.61
Monthly Target 5201.24

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 01 April 2026 197.97 (1.39%) 195.68 194.24 - 198.56 0.0432 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0691 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4008 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7668 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0299 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9325 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1514 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1899 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9241 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4923 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8794 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 166.9 and 211.35

Yearly Target 1156.54
Yearly Target 2177.26
Yearly Target 3200.99333333333
Yearly Target 4221.71
Yearly Target 5245.44

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 01 April 2026 197.97 (-4.12%) 205.97 180.28 - 224.73 0.205 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8488 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8212 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2384 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7117 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8248 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3501 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.55 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 194.68
12 day DMA 189.95
20 day DMA 190.25
35 day DMA 194.34
50 day DMA 199.53
100 day DMA 203.81
150 day DMA 207.81
200 day DMA 206.34

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.7193.06191.96
12 day EMA192.38191.36190.65
20 day EMA192.59192.02191.68
35 day EMA195.86195.74195.77
50 day EMA200.26200.35200.56

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.68193.8192.68
12 day SMA189.95188.74187.85
20 day SMA190.25190.1189.99
35 day SMA194.34194.59195.02
50 day SMA199.53199.88200.27
100 day SMA203.81203.77203.76
150 day SMA207.81207.95208.05
200 day SMA206.34206.3206.26

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top