AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 168.95 and 171.6
Intraday Target 1 | 166.88 |
Intraday Target 2 | 168.36 |
Intraday Target 3 | 169.53 |
Intraday Target 4 | 171.01 |
Intraday Target 5 | 172.18 |
Daily price and volume Autonation Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (0.66%) | 169.17 | 168.05 - 170.70 | 0.6529 times | Mon 30 December 2024 | 168.72 (-1.82%) | 170.76 | 166.88 - 170.76 | 0.8586 times | Fri 27 December 2024 | 171.85 (-1.01%) | 172.72 | 170.43 - 173.05 | 0.5681 times | Thu 26 December 2024 | 173.61 (-0.13%) | 172.97 | 172.88 - 175.08 | 0.752 times | Tue 24 December 2024 | 173.84 (1.54%) | 171.78 | 171.50 - 174.16 | 0.3079 times | Mon 23 December 2024 | 171.20 (0.59%) | 170.11 | 169.04 - 171.55 | 0.88 times | Fri 20 December 2024 | 170.19 (0.25%) | 168.51 | 168.51 - 173.18 | 1.6375 times | Thu 19 December 2024 | 169.77 (1.53%) | 170.74 | 167.65 - 172.21 | 1.3924 times | Wed 18 December 2024 | 167.21 (-1.92%) | 171.87 | 166.45 - 175.15 | 1.8107 times | Tue 17 December 2024 | 170.49 (-1.15%) | 171.14 | 169.38 - 171.69 | 1.1399 times | Mon 16 December 2024 | 172.48 (-0.13%) | 171.24 | 171.23 - 173.91 | 0.866 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 166.42 and 170.3
Weekly Target 1 | 165.28 |
Weekly Target 2 | 167.56 |
Weekly Target 3 | 169.16 |
Weekly Target 4 | 171.44 |
Weekly Target 5 | 173.04 |
Weekly price and volumes for Autonation Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (-1.17%) | 170.76 | 166.88 - 170.76 | 0.4385 times | Fri 27 December 2024 | 171.85 (0.98%) | 170.11 | 169.04 - 175.08 | 0.7275 times | Fri 20 December 2024 | 170.19 (-1.45%) | 171.24 | 166.45 - 175.15 | 1.9861 times | Fri 13 December 2024 | 172.70 (-4.85%) | 178.42 | 171.12 - 179.78 | 1.0896 times | Thu 05 December 2024 | 181.51 (1.03%) | 180.16 | 179.98 - 183.82 | 0.0229 times | Tue 26 November 2024 | 179.66 (0%) | 176.25 | 173.55 - 179.74 | 0.3704 times | Tue 26 November 2024 | 179.66 (4.17%) | 175.00 | 173.55 - 182.74 | 1.411 times | Fri 22 November 2024 | 172.46 (4.65%) | 164.84 | 161.62 - 173.32 | 1.1088 times | Fri 15 November 2024 | 164.80 (0.25%) | 165.85 | 164.11 - 170.12 | 1.1304 times | Fri 08 November 2024 | 164.39 (5.21%) | 155.63 | 155.50 - 170.22 | 1.7148 times | Fri 01 November 2024 | 156.25 (0.27%) | 156.00 | 154.87 - 161.77 | 1.7879 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 159.46 and 176.83
Monthly Target 1 | 156 |
Monthly Target 2 | 162.92 |
Monthly Target 3 | 173.37 |
Monthly Target 4 | 180.29 |
Monthly Target 5 | 190.74 |
Monthly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7766 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.094 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4338 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8545 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7584 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0624 times | Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8438 times | Fri 31 May 2024 | 170.25 (5.65%) | 160.99 | 160.28 - 173.06 | 0.848 times | Tue 30 April 2024 | 161.15 (-2.68%) | 165.34 | 150.08 - 178.13 | 1.3105 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 1.0179 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 1.2192 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.45
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
DMA period | DMA value |
5 day DMA | 171.57 |
12 day DMA | 170.99 |
20 day DMA | 174 |
35 day DMA | 171.66 |
50 day DMA | 168.59 |
100 day DMA | 170.01 |
150 day DMA | 169.3 |
200 day DMA | 167.62 |
EMA (exponential moving average) of Autonation Inc AN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.64 | 171.04 | 172.2 |
12 day EMA | 171.55 | 171.86 | 172.43 |
20 day EMA | 171.75 | 171.95 | 172.29 |
35 day EMA | 170.43 | 170.46 | 170.56 |
50 day EMA | 168.59 | 168.54 | 168.53 |
SMA (simple moving average) of Autonation Inc AN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.57 | 171.84 | 172.14 |
12 day SMA | 170.99 | 171.41 | 171.96 |
20 day SMA | 174 | 174.49 | 175.04 |
35 day SMA | 171.66 | 171.41 | 171.14 |
50 day SMA | 168.59 | 168.53 | 168.5 |
100 day SMA | 170.01 | 169.95 | 169.93 |
150 day SMA | 169.3 | 169.26 | 169.27 |
200 day SMA | 167.62 | 167.56 | 167.52 |