AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 210.59 and 216.04
| Intraday Target 1 | 206.39 |
| Intraday Target 2 | 209.33 |
| Intraday Target 3 | 211.84 |
| Intraday Target 4 | 214.78 |
| Intraday Target 5 | 217.29 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.27 (1.04%) | 210.08 | 208.90 - 214.35 | 0.2405 times | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 0.5524 times | Mon 22 December 2025 | 209.91 (0.38%) | 209.65 | 209.24 - 212.38 | 0.6677 times | Fri 19 December 2025 | 209.12 (3.34%) | 201.08 | 201.08 - 210.74 | 1.779 times | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.5861 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 0.9305 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.7655 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 0.9324 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.3624 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.1836 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 0.9164 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 209.99 and 216.64
| Weekly Target 1 | 204.79 |
| Weekly Target 2 | 208.53 |
| Weekly Target 3 | 211.44 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 218.09 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.27 (1.51%) | 209.65 | 207.70 - 214.35 | 0.3758 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.542 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2513 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.862 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.697 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1504 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.1963 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0215 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2707 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.633 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4057 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 206.68 and 229.52
| Monthly Target 1 | 189.58 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 212.42333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 235.26 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.27 (0.46%) | 209.51 | 201.08 - 223.92 | 0.8177 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8246 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0181 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0522 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8171 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3196 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7777 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8881 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3058 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1791 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 0.999 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 180.3 and 260.89
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 164.09 |
| Yearly Target 3 | 196.50666666667 |
| Yearly Target 4 | 244.68 |
| Yearly Target 5 | 277.1 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 212.27 (24.98%) | 170.66 | 148.33 - 228.92 | 0.7444 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7258 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.0945 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.5129 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.6129 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3094 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.34
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.11 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 208.75 |
| 12 day DMA | 211.04 |
| 20 day DMA | 211.62 |
| 35 day DMA | 205.79 |
| 50 day DMA | 205.74 |
| 100 day DMA | 210.51 |
| 150 day DMA | 205.69 |
| 200 day DMA | 196.58 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 209.03 | 208.5 |
| 12 day EMA | 210.04 | 209.64 | 209.56 |
| 20 day EMA | 209.66 | 209.39 | 209.32 |
| 35 day EMA | 208.97 | 208.78 | 208.7 |
| 50 day EMA | 207.18 | 206.97 | 206.84 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.75 | 207.62 | 207.09 |
| 12 day SMA | 211.04 | 211.26 | 211.74 |
| 20 day SMA | 211.62 | 211.77 | 211.71 |
| 35 day SMA | 205.79 | 205.28 | 204.99 |
| 50 day SMA | 205.74 | 205.91 | 206.03 |
| 100 day SMA | 210.51 | 210.31 | 210.14 |
| 150 day SMA | 205.69 | 205.55 | 205.41 |
| 200 day SMA | 196.58 | 196.39 | 196.2 |


