ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 158.61 and 165.45

Intraday Target 1153.03
Intraday Target 2157.35
Intraday Target 3159.87
Intraday Target 4164.19
Intraday Target 5166.71

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 05 October 2026 161.67 (-0.49%) 158.00 155.55 - 162.39 1.0796 times
Fri 02 October 2026 162.46 (-1.53%) 166.95 162.37 - 167.98 0.6888 times
Thu 01 October 2026 164.99 (4.8%) 158.24 156.50 - 167.59 1.3801 times
Wed 30 September 2026 157.44 (0.41%) 157.46 152.86 - 158.79 1.4314 times
Tue 29 September 2026 156.80 (-2.83%) 162.35 155.43 - 163.29 1.1024 times
Mon 28 September 2026 161.36 (-3.37%) 166.46 161.33 - 167.58 0.8375 times
Fri 25 September 2026 166.98 (2.51%) 162.94 162.01 - 169.05 0.7993 times
Thu 24 September 2026 162.89 (-1.31%) 165.25 161.95 - 166.58 0.9362 times
Wed 23 September 2026 165.05 (-2.69%) 169.91 164.70 - 170.30 0.801 times
Tue 22 September 2026 169.61 (0.5%) 171.69 166.66 - 171.99 0.9437 times
Mon 21 September 2026 168.76 (0.28%) 168.74 165.14 - 170.67 1.0704 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 158.61 and 165.45

Weekly Target 1153.03
Weekly Target 2157.35
Weekly Target 3159.87
Weekly Target 4164.19
Weekly Target 5166.71

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 05 October 2026 161.67 (-0.49%) 158.00 155.55 - 162.39 0.2777 times
Fri 02 October 2026 162.46 (-2.71%) 166.46 152.86 - 167.98 1.3993 times
Fri 25 September 2026 166.98 (-0.78%) 168.74 161.95 - 171.99 1.1705 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 2.1722 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 1.0326 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.9014 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.764 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.685 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.5483 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.0491 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.6385 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 158.61 and 171.04

Monthly Target 1149.3
Monthly Target 2155.49
Monthly Target 3161.73333333333
Monthly Target 4167.92
Monthly Target 5174.16

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 05 October 2026 161.67 (2.69%) 158.24 155.55 - 167.98 0.2234 times
Wed 30 September 2026 157.44 (-21.77%) 200.39 152.86 - 213.21 1.6302 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.9051 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.1397 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 1.0102 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9603 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9432 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0741 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3434 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7704 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0064 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 115.79 and 198.74

Yearly Target 1100.5
Yearly Target 2131.08
Yearly Target 3183.44666666667
Yearly Target 4214.03
Yearly Target 5266.4

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 05 October 2026 161.67 (-21.7%) 205.97 152.86 - 235.81 0.6028 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8074 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.7836 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1354 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.5974 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.7341 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3393 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 20 points

Upper Bollinger band is at 219 and lower is at 140, while middle bands are at 160 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.57 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 160.67
12 day DMA 163.86
20 day DMA 178.76
35 day DMA 188.43
50 day DMA 195.9
100 day DMA 194.09
150 day DMA 195.11
200 day DMA 198.49

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.18162.44162.43
12 day EMA167.55168.62169.74
20 day EMA174.6175.96177.38
35 day EMA183.94185.25186.59
50 day EMA193.01194.29195.59

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.67160.61161.51
12 day SMA163.86164.96167.7
20 day SMA178.76181.29183.53
35 day SMA188.43189.8191.11
50 day SMA195.9196.83197.68
100 day SMA194.09194.43194.81
150 day SMA195.11195.33195.56
200 day SMA198.49198.73199.02

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top