Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 210.51 and 214.47
| Intraday Target 1 | 209.74 |
| Intraday Target 2 | 211.28 |
| Intraday Target 3 | 213.7 |
| Intraday Target 4 | 215.24 |
| Intraday Target 5 | 217.66 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.82 (-1.65%) | 214.41 | 212.16 - 216.12 | 1.052 times | Fri 09 January 2026 | 216.38 (0.5%) | 216.26 | 213.14 - 218.26 | 0.9775 times | Thu 08 January 2026 | 215.30 (0.27%) | 214.72 | 214.30 - 217.73 | 1.0022 times | Wed 07 January 2026 | 214.72 (1.39%) | 212.06 | 212.05 - 216.23 | 1.297 times | Tue 06 January 2026 | 211.78 (1.43%) | 207.72 | 206.71 - 212.60 | 1.1639 times | Mon 05 January 2026 | 208.79 (1.12%) | 204.98 | 204.98 - 211.51 | 1.1053 times | Fri 02 January 2026 | 206.48 (0%) | 205.97 | 203.41 - 207.12 | 0.957 times | Wed 31 December 2025 | 206.48 (-1.93%) | 209.81 | 205.41 - 209.81 | 0.8024 times | Mon 29 December 2025 | 210.54 (0%) | 211.42 | 209.27 - 212.38 | 0.8214 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.8214 times | Fri 26 December 2025 | 211.48 (-0.37%) | 210.39 | 210.04 - 213.10 | 0.6231 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 210.51 and 214.47
| Weekly Target 1 | 209.74 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 213.7 |
| Weekly Target 4 | 215.24 |
| Weekly Target 5 | 217.66 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.82 (-1.65%) | 214.41 | 212.16 - 216.12 | 0.2106 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.1101 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.5166 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1644 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.628 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 2.0654 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.676 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.1545 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.9335 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.5408 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.6024 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 208.12 and 222.97
| Monthly Target 1 | 196.65 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 211.49666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.82 (3.07%) | 205.97 | 203.41 - 218.26 | 0.2505 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9961 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9019 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1136 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1508 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8937 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4433 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8506 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9714 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4282 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2896 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 208.12 and 222.97
| Yearly Target 1 | 196.65 |
| Yearly Target 2 | 204.73 |
| Yearly Target 3 | 211.49666666667 |
| Yearly Target 4 | 219.58 |
| Yearly Target 5 | 226.35 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.82 (3.07%) | 205.97 | 203.41 - 218.26 | 0.0166 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8723 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.844 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2727 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7592 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8754 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3598 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 204, while middle bands are at 207 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.61 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 211.47 |
| 20 day DMA | 210.04 |
| 35 day DMA | 211.06 |
| 50 day DMA | 206.35 |
| 100 day DMA | 211.82 |
| 150 day DMA | 207.68 |
| 200 day DMA | 199.13 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 213.88 | 212.63 |
| 12 day EMA | 212.08 | 211.94 | 211.13 |
| 20 day EMA | 211.15 | 210.97 | 210.4 |
| 35 day EMA | 208.36 | 208.1 | 207.61 |
| 50 day EMA | 206.57 | 206.32 | 205.91 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 213.39 | 211.41 |
| 12 day SMA | 211.47 | 211.24 | 210.7 |
| 20 day SMA | 210.04 | 210.38 | 210.65 |
| 35 day SMA | 211.06 | 210.68 | 210.16 |
| 50 day SMA | 206.35 | 206.03 | 205.64 |
| 100 day SMA | 211.82 | 211.75 | 211.67 |
| 150 day SMA | 207.68 | 207.47 | 207.26 |
| 200 day SMA | 199.13 | 198.9 | 198.65 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
