ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 192.79 and 197.71

Intraday Target 1191.93
Intraday Target 2193.65
Intraday Target 3196.85333333333
Intraday Target 4198.57
Intraday Target 5201.77

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 12 May 2026 195.36 (-2.55%) 200.06 195.14 - 200.06 0.6812 times
Mon 11 May 2026 200.48 (-2.67%) 205.97 200.40 - 205.97 0.6931 times
Fri 08 May 2026 205.97 (0.33%) 207.18 203.40 - 207.62 0.4373 times
Thu 07 May 2026 205.29 (0.25%) 204.42 202.00 - 207.00 0.5619 times
Wed 06 May 2026 204.77 (1.23%) 205.69 204.54 - 208.46 0.6286 times
Tue 05 May 2026 202.29 (-0.18%) 205.23 199.26 - 207.67 1.0511 times
Mon 04 May 2026 202.66 (-3.5%) 207.91 201.04 - 208.56 1.1094 times
Fri 01 May 2026 210.00 (-1.12%) 215.57 199.52 - 217.91 2.2707 times
Thu 30 April 2026 212.38 (3.25%) 206.40 203.95 - 214.44 1.6833 times
Wed 29 April 2026 205.69 (2.35%) 202.13 202.13 - 211.54 0.8833 times
Tue 28 April 2026 200.97 (-1.49%) 204.87 199.63 - 207.79 1.0426 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 189.84 and 200.67

Weekly Target 1187.99
Weekly Target 2191.68
Weekly Target 3198.82333333333
Weekly Target 4202.51
Weekly Target 5209.65

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 12 May 2026 195.36 (-5.15%) 205.97 195.14 - 205.97 0.3709 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0224 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8403 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.712 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.004 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0031 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.8011 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1942 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6197 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.4324 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.2434 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 183.87 and 206.64

Monthly Target 1180.03
Monthly Target 2187.7
Monthly Target 3202.80333333333
Monthly Target 4210.47
Monthly Target 5225.57

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 12 May 2026 195.36 (-8.01%) 215.57 195.14 - 217.91 0.452 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9732 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1082 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3861 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7949 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0384 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9666 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1291 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2334 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9181 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.5469 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 165.6 and 210.05

Yearly Target 1155.67
Yearly Target 2175.52
Yearly Target 3200.12333333333
Yearly Target 4219.97
Yearly Target 5244.57

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 12 May 2026 195.36 (-5.39%) 205.97 180.28 - 224.73 0.289 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.847 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8221 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1911 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6757 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8192 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.356 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.97

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.97 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 202.37
12 day DMA 204.16
20 day DMA 203.81
35 day DMA 200.6
50 day DMA 197.15
100 day DMA 202.89
150 day DMA 204.6
200 day DMA 206.2

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA200.91203.69205.3
12 day EMA202.75204.09204.75
20 day EMA202.45203.2203.49
35 day EMA200.39200.69200.7
50 day EMA197.58197.67197.56

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.37203.76204.2
12 day SMA204.16204.8205.01
20 day SMA203.81204.04204.13
35 day SMA200.6200.43199.88
50 day SMA197.15197.14197.07
100 day SMA202.89203.04203.23
150 day SMA204.6204.75204.86
200 day SMA206.2206.25206.27

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top