AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 193.15 and 202.97
| Intraday Target 1 | 190.49 |
| Intraday Target 2 | 195.8 |
| Intraday Target 3 | 200.31 |
| Intraday Target 4 | 205.62 |
| Intraday Target 5 | 210.13 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.11 (-1.92%) | 204.53 | 195.00 - 204.82 | 0.9292 times | Wed 18 February 2026 | 205.04 (2.44%) | 200.15 | 197.67 - 206.42 | 0.8534 times | Tue 17 February 2026 | 200.15 (-0.8%) | 199.99 | 197.23 - 202.99 | 0.6186 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.7946 times | Fri 13 February 2026 | 201.76 (-2.34%) | 207.15 | 200.30 - 207.50 | 0.7946 times | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.6154 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 0.9564 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.3433 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.3079 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.7865 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.1329 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 198.06 and 209.48
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 200.84333333333 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 212.26 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.11 (-0.32%) | 199.99 | 195.00 - 206.42 | 0.9803 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.3244 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 2.0485 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.3114 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.2835 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.7291 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7594 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9689 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4509 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1435 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5482 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 183.85 and 212.26
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 189.6 |
| Monthly Target 3 | 206.50666666667 |
| Monthly Target 4 | 218.01 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.11 (-1.89%) | 204.50 | 195.00 - 223.41 | 1.0604 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7316 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9825 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8896 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0984 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1352 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8815 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4237 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.839 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9581 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4088 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 183.19 and 212.92
| Yearly Target 1 | 177.22 |
| Yearly Target 2 | 189.16 |
| Yearly Target 3 | 206.94666666667 |
| Yearly Target 4 | 218.89 |
| Yearly Target 5 | 236.68 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.11 (-2.6%) | 205.97 | 195.00 - 224.73 | 0.1189 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8595 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8316 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.254 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7334 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.848 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3545 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 201.96 |
| 12 day DMA | 206.4 |
| 20 day DMA | 207.96 |
| 35 day DMA | 210.34 |
| 50 day DMA | 210.54 |
| 100 day DMA | 209.15 |
| 150 day DMA | 209.59 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.88 | 203.76 | 203.12 |
| 12 day EMA | 205.27 | 206.03 | 206.21 |
| 20 day EMA | 207.1 | 207.73 | 208.01 |
| 35 day EMA | 208.6 | 209.04 | 209.28 |
| 50 day EMA | 209.95 | 210.31 | 210.52 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.96 | 203.06 | 203.62 |
| 12 day SMA | 206.4 | 207.04 | 207.06 |
| 20 day SMA | 207.96 | 208.86 | 209.64 |
| 35 day SMA | 210.34 | 210.61 | 210.76 |
| 50 day SMA | 210.54 | 210.81 | 211.03 |
| 100 day SMA | 209.15 | 209.34 | 209.49 |
| 150 day SMA | 209.59 | 209.68 | 209.73 |
| 200 day SMA | 205.11 | 204.97 | 204.81 |


