AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 158.61 and 165.45
| Intraday Target 1 | 153.03 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 159.87 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 166.71 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (-0.49%) | 158.00 | 155.55 - 162.39 | 1.0796 times | Fri 02 October 2026 | 162.46 (-1.53%) | 166.95 | 162.37 - 167.98 | 0.6888 times | Thu 01 October 2026 | 164.99 (4.8%) | 158.24 | 156.50 - 167.59 | 1.3801 times | Wed 30 September 2026 | 157.44 (0.41%) | 157.46 | 152.86 - 158.79 | 1.4314 times | Tue 29 September 2026 | 156.80 (-2.83%) | 162.35 | 155.43 - 163.29 | 1.1024 times | Mon 28 September 2026 | 161.36 (-3.37%) | 166.46 | 161.33 - 167.58 | 0.8375 times | Fri 25 September 2026 | 166.98 (2.51%) | 162.94 | 162.01 - 169.05 | 0.7993 times | Thu 24 September 2026 | 162.89 (-1.31%) | 165.25 | 161.95 - 166.58 | 0.9362 times | Wed 23 September 2026 | 165.05 (-2.69%) | 169.91 | 164.70 - 170.30 | 0.801 times | Tue 22 September 2026 | 169.61 (0.5%) | 171.69 | 166.66 - 171.99 | 0.9437 times | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 1.0704 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 158.61 and 165.45
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 159.87 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (-0.49%) | 158.00 | 155.55 - 162.39 | 0.2777 times | Fri 02 October 2026 | 162.46 (-2.71%) | 166.46 | 152.86 - 167.98 | 1.3993 times | Fri 25 September 2026 | 166.98 (-0.78%) | 168.74 | 161.95 - 171.99 | 1.1705 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.1722 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.0326 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.9014 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.764 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.685 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.5483 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0491 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.6385 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 158.61 and 171.04
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 155.49 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (2.69%) | 158.24 | 155.55 - 167.98 | 0.2234 times | Wed 30 September 2026 | 157.44 (-21.77%) | 200.39 | 152.86 - 213.21 | 1.6302 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.9051 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.1397 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0102 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9603 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9432 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0741 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3434 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7704 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0064 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 115.79 and 198.74
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 131.08 |
| Yearly Target 3 | 183.44666666667 |
| Yearly Target 4 | 214.03 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.67 (-21.7%) | 205.97 | 152.86 - 235.81 | 0.6028 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8074 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7836 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1354 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.5974 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.7341 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3393 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 20 points
Upper Bollinger band is at 219 and lower is at 140, while middle bands are at 160 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 163.86 |
| 20 day DMA | 178.76 |
| 35 day DMA | 188.43 |
| 50 day DMA | 195.9 |
| 100 day DMA | 194.09 |
| 150 day DMA | 195.11 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 162.44 | 162.43 |
| 12 day EMA | 167.55 | 168.62 | 169.74 |
| 20 day EMA | 174.6 | 175.96 | 177.38 |
| 35 day EMA | 183.94 | 185.25 | 186.59 |
| 50 day EMA | 193.01 | 194.29 | 195.59 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 160.61 | 161.51 |
| 12 day SMA | 163.86 | 164.96 | 167.7 |
| 20 day SMA | 178.76 | 181.29 | 183.53 |
| 35 day SMA | 188.43 | 189.8 | 191.11 |
| 50 day SMA | 195.9 | 196.83 | 197.68 |
| 100 day SMA | 194.09 | 194.43 | 194.81 |
| 150 day SMA | 195.11 | 195.33 | 195.56 |
| 200 day SMA | 198.49 | 198.73 | 199.02 |


