ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 210.59 and 216.04

Intraday Target 1206.39
Intraday Target 2209.33
Intraday Target 3211.84
Intraday Target 4214.78
Intraday Target 5217.29

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 24 December 2025 212.27 (1.04%) 210.08 208.90 - 214.35 0.2405 times
Tue 23 December 2025 210.08 (0.08%) 210.18 207.70 - 214.11 0.5524 times
Mon 22 December 2025 209.91 (0.38%) 209.65 209.24 - 212.38 0.6677 times
Fri 19 December 2025 209.12 (3.34%) 201.08 201.08 - 210.74 1.779 times
Thu 18 December 2025 202.36 (-2.06%) 206.15 201.59 - 210.21 1.5861 times
Wed 17 December 2025 206.61 (-0.41%) 205.99 204.64 - 209.87 0.9305 times
Tue 16 December 2025 207.46 (-0.07%) 209.59 205.73 - 210.34 0.7655 times
Mon 15 December 2025 207.61 (-1.17%) 211.19 206.02 - 211.55 0.9324 times
Fri 12 December 2025 210.07 (-4.37%) 220.90 207.88 - 220.90 1.3624 times
Thu 11 December 2025 219.67 (-0.92%) 222.45 219.11 - 223.92 1.1836 times
Wed 10 December 2025 221.71 (2.81%) 216.40 216.40 - 222.07 0.9164 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 209.99 and 216.64

Weekly Target 1204.79
Weekly Target 2208.53
Weekly Target 3211.44
Weekly Target 4215.18
Weekly Target 5218.09

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 24 December 2025 212.27 (1.51%) 209.65 207.70 - 214.35 0.3758 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.542 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.2513 times
Fri 05 December 2025 215.92 (2.19%) 209.51 207.32 - 217.53 0.862 times
Fri 28 November 2025 211.29 (2.09%) 206.99 204.83 - 218.44 0.697 times
Fri 21 November 2025 206.97 (5.27%) 195.82 191.90 - 207.80 1.1504 times
Fri 14 November 2025 196.60 (1.41%) 193.79 188.99 - 197.66 1.1963 times
Fri 07 November 2025 193.86 (-3.01%) 197.53 187.69 - 197.53 1.0215 times
Fri 31 October 2025 199.87 (0%) 196.89 195.87 - 200.95 0.2707 times
Fri 31 October 2025 199.87 (-0.17%) 200.89 190.52 - 202.45 1.633 times
Fri 24 October 2025 200.21 (-6.75%) 215.40 200.09 - 220.63 1.4057 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 206.68 and 229.52

Monthly Target 1189.58
Monthly Target 2200.93
Monthly Target 3212.42333333333
Monthly Target 4223.77
Monthly Target 5235.26

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 24 December 2025 212.27 (0.46%) 209.51 201.08 - 223.92 0.8177 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8246 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0181 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.0522 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8171 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.3196 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.7777 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.8881 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.3058 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.1791 times
Fri 28 February 2025 182.37 (-3.28%) 183.71 180.31 - 198.50 0.999 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 180.3 and 260.89

Yearly Target 1115.92
Yearly Target 2164.09
Yearly Target 3196.50666666667
Yearly Target 4244.68
Yearly Target 5277.1

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 24 December 2025 212.27 (24.98%) 170.66 148.33 - 228.92 0.7444 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.7258 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.0945 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.5129 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.6129 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3094 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.34

Munafa value: 100 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.11 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 208.75
12 day DMA 211.04
20 day DMA 211.62
35 day DMA 205.79
50 day DMA 205.74
100 day DMA 210.51
150 day DMA 205.69
200 day DMA 196.58

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.11209.03208.5
12 day EMA210.04209.64209.56
20 day EMA209.66209.39209.32
35 day EMA208.97208.78208.7
50 day EMA207.18206.97206.84

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.75207.62207.09
12 day SMA211.04211.26211.74
20 day SMA211.62211.77211.71
35 day SMA205.79205.28204.99
50 day SMA205.74205.91206.03
100 day SMA210.51210.31210.14
150 day SMA205.69205.55205.41
200 day SMA196.58196.39196.2

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top