ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 166.95 and 172.48

Intraday Target 1162.66
Intraday Target 2165.71
Intraday Target 3168.19
Intraday Target 4171.24
Intraday Target 5173.72

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 21 September 2026 168.76 (0.28%) 168.74 165.14 - 170.67 0.7911 times
Fri 18 September 2026 168.29 (-3.77%) 174.01 167.05 - 175.31 1.9293 times
Thu 17 September 2026 174.88 (-10.49%) 198.80 172.58 - 202.07 2.5684 times
Wed 16 September 2026 195.37 (-4.05%) 203.86 192.10 - 204.14 0.7441 times
Tue 15 September 2026 203.61 (-0.96%) 203.63 202.68 - 206.53 0.5727 times
Mon 14 September 2026 205.59 (0.94%) 203.80 203.80 - 208.61 0.4273 times
Fri 11 September 2026 203.67 (-1.71%) 209.43 202.98 - 211.01 0.6248 times
Thu 10 September 2026 207.22 (-0.94%) 209.12 204.51 - 212.26 0.5791 times
Wed 09 September 2026 209.18 (-0.06%) 207.94 205.91 - 209.69 0.5861 times
Tue 08 September 2026 209.30 (-1.44%) 210.97 208.06 - 212.85 1.177 times
Fri 04 September 2026 212.36 (2.5%) 206.35 204.72 - 213.21 0.4538 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 166.95 and 172.48

Weekly Target 1162.66
Weekly Target 2165.71
Weekly Target 3168.19
Weekly Target 4171.24
Weekly Target 5173.72

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 21 September 2026 168.76 (0.28%) 168.74 165.14 - 170.67 0.282 times
Fri 18 September 2026 168.29 (-17.37%) 203.80 167.05 - 208.61 2.225 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 1.0577 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 0.9233 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.7826 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.7017 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.5616 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.0747 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.6784 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.713 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 0.8643 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 142.92 and 190.99

Monthly Target 1134.3
Monthly Target 2151.53
Monthly Target 3182.37
Monthly Target 4199.6
Monthly Target 5230.44

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 21 September 2026 168.76 (-16.14%) 200.39 165.14 - 213.21 1.111 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.879 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.1068 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.9811 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9326 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.916 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0431 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3046 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7482 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9774 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9099 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 131.62 and 202.29

Yearly Target 1119.23
Yearly Target 2144
Yearly Target 3189.90333333333
Yearly Target 4214.67
Yearly Target 5260.57

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 21 September 2026 168.76 (-18.27%) 205.97 165.14 - 235.81 0.5635 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8123 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.7884 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1423 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6072 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.7448 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3414 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 13 points

Upper Bollinger band is at 224 and lower is at 174, while middle bands are at 186 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.34 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 182.18
12 day DMA 197.12
20 day DMA 198.2
35 day DMA 202.18
50 day DMA 203.79
100 day DMA 198.25
150 day DMA 197.53
200 day DMA 201.07

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA179.41184.74192.96
12 day EMA190.58194.54199.31
20 day EMA195.27198.06201.19
35 day EMA198.9200.67202.58
50 day EMA200.5201.8203.17

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.18189.55196.62
12 day SMA197.12200.21203.19
20 day SMA198.2199.73201.32
35 day SMA202.18203.43204.75
50 day SMA203.79204.33204.81
100 day SMA198.25198.57198.92
150 day SMA197.53197.78198.05
200 day SMA201.07201.28201.5

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top