AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 192.79 and 197.71
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 193.65 |
| Intraday Target 3 | 196.85333333333 |
| Intraday Target 4 | 198.57 |
| Intraday Target 5 | 201.77 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.36 (-2.55%) | 200.06 | 195.14 - 200.06 | 0.6812 times | Mon 11 May 2026 | 200.48 (-2.67%) | 205.97 | 200.40 - 205.97 | 0.6931 times | Fri 08 May 2026 | 205.97 (0.33%) | 207.18 | 203.40 - 207.62 | 0.4373 times | Thu 07 May 2026 | 205.29 (0.25%) | 204.42 | 202.00 - 207.00 | 0.5619 times | Wed 06 May 2026 | 204.77 (1.23%) | 205.69 | 204.54 - 208.46 | 0.6286 times | Tue 05 May 2026 | 202.29 (-0.18%) | 205.23 | 199.26 - 207.67 | 1.0511 times | Mon 04 May 2026 | 202.66 (-3.5%) | 207.91 | 201.04 - 208.56 | 1.1094 times | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 2.2707 times | Thu 30 April 2026 | 212.38 (3.25%) | 206.40 | 203.95 - 214.44 | 1.6833 times | Wed 29 April 2026 | 205.69 (2.35%) | 202.13 | 202.13 - 211.54 | 0.8833 times | Tue 28 April 2026 | 200.97 (-1.49%) | 204.87 | 199.63 - 207.79 | 1.0426 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 189.84 and 200.67
| Weekly Target 1 | 187.99 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 198.82333333333 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.36 (-5.15%) | 205.97 | 195.14 - 205.97 | 0.3709 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0224 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.8403 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.712 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.004 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0031 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8011 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1942 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6197 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.4324 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.2434 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 183.87 and 206.64
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 187.7 |
| Monthly Target 3 | 202.80333333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 225.57 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.36 (-8.01%) | 215.57 | 195.14 - 217.91 | 0.452 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9732 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1082 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3861 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7949 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0384 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9666 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1291 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2334 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9181 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.5469 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 165.6 and 210.05
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 175.52 |
| Yearly Target 3 | 200.12333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 244.57 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 195.36 (-5.39%) | 205.97 | 180.28 - 224.73 | 0.289 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.847 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8221 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1911 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6757 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8192 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.356 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.97
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 202.37 |
| 12 day DMA | 204.16 |
| 20 day DMA | 203.81 |
| 35 day DMA | 200.6 |
| 50 day DMA | 197.15 |
| 100 day DMA | 202.89 |
| 150 day DMA | 204.6 |
| 200 day DMA | 206.2 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.91 | 203.69 | 205.3 |
| 12 day EMA | 202.75 | 204.09 | 204.75 |
| 20 day EMA | 202.45 | 203.2 | 203.49 |
| 35 day EMA | 200.39 | 200.69 | 200.7 |
| 50 day EMA | 197.58 | 197.67 | 197.56 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.37 | 203.76 | 204.2 |
| 12 day SMA | 204.16 | 204.8 | 205.01 |
| 20 day SMA | 203.81 | 204.04 | 204.13 |
| 35 day SMA | 200.6 | 200.43 | 199.88 |
| 50 day SMA | 197.15 | 197.14 | 197.07 |
| 100 day SMA | 202.89 | 203.04 | 203.23 |
| 150 day SMA | 204.6 | 204.75 | 204.86 |
| 200 day SMA | 206.2 | 206.25 | 206.27 |


