ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 202.04 and 206.64

Intraday Target 1198.29
Intraday Target 2201.18
Intraday Target 3202.88666666667
Intraday Target 4205.78
Intraday Target 5207.49

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.41%) 200.39 199.99 - 204.59 1.1971 times
Mon 31 August 2026 201.25 (0.58%) 199.52 198.34 - 203.48 1.5094 times
Fri 28 August 2026 200.09 (0.67%) 199.93 199.93 - 202.32 0.9081 times
Thu 27 August 2026 198.75 (1.11%) 195.12 194.05 - 200.15 0.9821 times
Wed 26 August 2026 196.57 (-0.12%) 196.54 195.97 - 199.92 0.926 times
Tue 25 August 2026 196.80 (0.86%) 197.40 192.00 - 197.40 1.2845 times
Mon 24 August 2026 195.13 (-2.19%) 206.22 195.10 - 206.22 0.8157 times
Fri 21 August 2026 199.49 (-0.3%) 201.65 198.76 - 203.07 0.7884 times
Thu 20 August 2026 200.09 (-0.21%) 197.77 196.46 - 201.26 0.7025 times
Wed 19 August 2026 200.52 (1.84%) 199.06 199.06 - 204.71 0.8863 times
Tue 18 August 2026 196.90 (-3.93%) 207.57 196.81 - 207.80 1.3012 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 201.21 and 207.46

Weekly Target 1196.09
Weekly Target 2200.08
Weekly Target 3202.33666666667
Weekly Target 4206.33
Weekly Target 5208.59

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.99%) 199.52 198.34 - 204.59 0.5298 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.9623 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.8629 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.6906 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.3215 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 2.0639 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.8767 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 1.0628 times
Fri 10 July 2026 195.80 (5.04%) 185.44 182.90 - 201.24 0.8574 times
Thu 02 July 2026 186.41 (-2.73%) 190.55 182.09 - 191.39 0.7721 times
Fri 26 June 2026 191.64 (1.54%) 185.20 184.98 - 196.61 1.2165 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 202.04 and 206.64

Monthly Target 1198.29
Monthly Target 2201.18
Monthly Target 3202.88666666667
Monthly Target 4205.78
Monthly Target 5207.49

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (1.41%) 200.39 199.99 - 204.59 0.0558 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.9834 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.2382 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 1.0976 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0433 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 1.0248 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.167 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4595 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.837 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0934 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 1.0179 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 160.76 and 219.95

Yearly Target 1146.31
Yearly Target 2175.2
Yearly Target 3205.50333333333
Yearly Target 4234.39
Yearly Target 5264.69

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 01 September 2026 204.08 (-1.16%) 205.97 176.62 - 235.81 0.502 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8201 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.796 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1533 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6226 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.7615 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3447 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.16

Munafa value: 65 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 193, while middle bands are at 198 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.45 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 200.15
12 day DMA 199.55
20 day DMA 203.7
35 day DMA 206.53
50 day DMA 201.84
100 day DMA 198.87
150 day DMA 198.54
200 day DMA 201.32

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09199.59198.76
12 day EMA201.3200.8200.72
20 day EMA202.42202.25202.36
35 day EMA201.33201.17201.17
50 day EMA200.77200.64200.61

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA200.15198.69197.47
12 day SMA199.55200200.59
20 day SMA203.7204.27204.98
35 day SMA206.53206.3206.08
50 day SMA201.84201.53201.28
100 day SMA198.87198.84198.79
150 day SMA198.54198.6198.68
200 day SMA201.32201.26201.23

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top