ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 193.15 and 202.97

Intraday Target 1190.49
Intraday Target 2195.8
Intraday Target 3200.31
Intraday Target 4205.62
Intraday Target 5210.13

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 19 February 2026 201.11 (-1.92%) 204.53 195.00 - 204.82 0.9292 times
Wed 18 February 2026 205.04 (2.44%) 200.15 197.67 - 206.42 0.8534 times
Tue 17 February 2026 200.15 (-0.8%) 199.99 197.23 - 202.99 0.6186 times
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.7946 times
Fri 13 February 2026 201.76 (-2.34%) 207.15 200.30 - 207.50 0.7946 times
Thu 12 February 2026 206.60 (-0.58%) 208.77 202.99 - 211.10 0.6154 times
Wed 11 February 2026 207.81 (0.6%) 207.79 206.00 - 212.04 0.9564 times
Tue 10 February 2026 206.58 (-1.83%) 210.43 204.78 - 212.95 1.3433 times
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 1.3079 times
Fri 06 February 2026 216.65 (6.19%) 203.10 203.10 - 223.41 1.7865 times
Thu 05 February 2026 204.02 (-5.07%) 213.40 204.00 - 215.39 1.1329 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 198.06 and 209.48

Weekly Target 1189.42
Weekly Target 2195.27
Weekly Target 3200.84333333333
Weekly Target 4206.69
Weekly Target 5212.26

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 19 February 2026 201.11 (-0.32%) 199.99 195.00 - 206.42 0.9803 times
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.3244 times
Fri 13 February 2026 201.76 (-6.87%) 215.81 200.30 - 217.99 2.0485 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 2.3114 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.2835 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.7291 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.7594 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 0.9689 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4509 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1435 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5482 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 183.85 and 212.26

Monthly Target 1178.1
Monthly Target 2189.6
Monthly Target 3206.50666666667
Monthly Target 4218.01
Monthly Target 5234.92

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 19 February 2026 201.11 (-1.89%) 204.50 195.00 - 223.41 1.0604 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7316 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9825 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.8896 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0984 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1352 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8815 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4237 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.839 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9581 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4088 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 183.19 and 212.92

Yearly Target 1177.22
Yearly Target 2189.16
Yearly Target 3206.94666666667
Yearly Target 4218.89
Yearly Target 5236.68

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 19 February 2026 201.11 (-2.6%) 205.97 195.00 - 224.73 0.1189 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8595 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8316 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.254 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7334 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.848 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3545 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.2 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 201.96
12 day DMA 206.4
20 day DMA 207.96
35 day DMA 210.34
50 day DMA 210.54
100 day DMA 209.15
150 day DMA 209.59
200 day DMA 205.11

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.88203.76203.12
12 day EMA205.27206.03206.21
20 day EMA207.1207.73208.01
35 day EMA208.6209.04209.28
50 day EMA209.95210.31210.52

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA201.96203.06203.62
12 day SMA206.4207.04207.06
20 day SMA207.96208.86209.64
35 day SMA210.34210.61210.76
50 day SMA210.54210.81211.03
100 day SMA209.15209.34209.49
150 day SMA209.59209.68209.73
200 day SMA205.11204.97204.81

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top