Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 200.39 and 205.23
| Intraday Target 1 | 199.39 |
| Intraday Target 2 | 201.39 |
| Intraday Target 3 | 204.23333333333 |
| Intraday Target 4 | 206.23 |
| Intraday Target 5 | 209.07 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.8365 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.687 times | Mon 20 April 2026 | 209.53 (0.74%) | 207.39 | 207.32 - 210.44 | 0.8472 times | Fri 17 April 2026 | 207.99 (4.89%) | 200.29 | 199.65 - 210.75 | 1.0091 times | Thu 16 April 2026 | 198.29 (1.27%) | 196.34 | 196.28 - 199.26 | 0.8399 times | Wed 15 April 2026 | 195.81 (-2.1%) | 202.02 | 195.51 - 202.02 | 0.8684 times | Tue 14 April 2026 | 200.00 (-1.11%) | 202.06 | 198.27 - 203.17 | 1.6576 times | Mon 13 April 2026 | 202.25 (0.86%) | 198.24 | 195.76 - 202.67 | 1.1045 times | Fri 10 April 2026 | 200.52 (0.05%) | 200.48 | 197.43 - 201.81 | 0.9957 times | Thu 09 April 2026 | 200.42 (1.78%) | 195.61 | 193.10 - 201.02 | 1.1541 times | Wed 08 April 2026 | 196.91 (1.76%) | 197.94 | 196.49 - 202.11 | 1.4567 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 198.16 and 207.47
| Weekly Target 1 | 196.41 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 205.72333333333 |
| Weekly Target 4 | 209.21 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.38 (-2.22%) | 207.39 | 202.24 - 211.55 | 0.4366 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0092 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0083 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8053 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2005 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.623 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.4399 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.2499 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.073 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.1543 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2944 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 197.15 and 217.79
| Monthly Target 1 | 181.31 |
| Monthly Target 2 | 192.34 |
| Monthly Target 3 | 201.94666666667 |
| Monthly Target 4 | 212.98 |
| Monthly Target 5 | 222.59 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.38 (4.16%) | 195.68 | 190.91 - 211.55 | 0.5787 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0116 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3254 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7256 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9745 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8824 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0895 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1259 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8744 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4121 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8321 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 169.61 and 214.06
| Yearly Target 1 | 158.35 |
| Yearly Target 2 | 180.86 |
| Yearly Target 3 | 202.79666666667 |
| Yearly Target 4 | 225.31 |
| Yearly Target 5 | 247.25 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.38 (-1.5%) | 205.97 | 180.28 - 224.73 | 0.2393 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8445 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8171 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2321 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7031 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8156 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3483 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 190, while middle bands are at 194 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.1 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 201.16 |
| 20 day DMA | 198.77 |
| 35 day DMA | 194.53 |
| 50 day DMA | 196.34 |
| 100 day DMA | 204.13 |
| 150 day DMA | 205.75 |
| 200 day DMA | 206.63 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 204.6 | 204.24 |
| 12 day EMA | 201.64 | 201.32 | 200.6 |
| 20 day EMA | 199.63 | 199.23 | 198.59 |
| 35 day EMA | 199.09 | 198.84 | 198.46 |
| 50 day EMA | 198.38 | 198.18 | 197.89 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 203.39 | 202.32 |
| 12 day SMA | 201.16 | 200.61 | 199.98 |
| 20 day SMA | 198.77 | 198.08 | 197.29 |
| 35 day SMA | 194.53 | 194.23 | 193.94 |
| 50 day SMA | 196.34 | 196.48 | 196.71 |
| 100 day SMA | 204.13 | 204.25 | 204.28 |
| 150 day SMA | 205.75 | 205.91 | 206.03 |
| 200 day SMA | 206.63 | 206.64 | 206.6 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
