USA Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 176.54
  • 12Day Average: 176.22
  • 20Day Average: 171.23
  • 50Day Average: 172.86
  • 100Day Average: 169.88
  • 150Day Average: 166.59

AN Indicators & signals

Indicator MACD (12,26,9)

174.55, 173.24, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 20.66, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 169.49 169.01 to 171.84 -2.35% 0.78 times
02 Wed Oct 2024 173.56 172.76 to 177.88 -2.55% 1.27 times
01 Tue Oct 2024 178.10 176.16 to 179.28 -0.46% 0.74 times
30 Mon Sep 2024 178.92 177.14 to 181.99 -2.02% 0.66 times
27 Fri Sep 2024 182.61 178.79 to 182.87 2.58% 0.97 times
26 Thu Sep 2024 178.02 173.66 to 179.21 1.73% 0.66 times
25 Wed Sep 2024 175.00 174.72 to 182.04 -1.96% 1.07 times
24 Tue Sep 2024 178.50 177.60 to 180.61 0.89% 1.11 times
23 Mon Sep 2024 176.92 173.06 to 177.22 1.45% 0.84 times
20 Fri Sep 2024 174.39 173.62 to 177.01 -2.21% 1.58 times
19 Thu Sep 2024 178.33 174.48 to 178.44 4.43% 1.1 times
18 Wed Sep 2024 170.76 168.86 to 176.02 0.67% 0.84 times

Technical analysis forecast for AN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AN AN at this time. Stock is falling and might fall more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.6 as stoploss in an intra day buy trade for a target of 173.67. However, stock will show a bearish move below 166.6.

Tomorrow's movement Prediction of AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.84

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AN Historical charts - Share AutoNation, Inc.

Videos related to: USA Stock AN Historical charts - Share AutoNation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top