ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 216.39
  • 12Day Average: 213.92
  • 20Day Average: 209.19
  • 50Day Average: 207.67
  • 100Day Average: 209.76
  • 150Day Average: 204.4

AN Indicators & signals

Indicator MACD (12,26,9)

213.29, 209.76, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 23.86, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 210.07 207.88 to 220.90 -4.37% 1.89 times
11 Thu Dec 2025 219.67 219.11 to 223.92 -0.92% 1.64 times
10 Wed Dec 2025 221.71 216.40 to 222.07 2.81% 1.27 times
09 Tue Dec 2025 215.65 213.82 to 217.36 0.38% 1.01 times
08 Mon Dec 2025 214.83 213.36 to 218.08 -0.5% 0.93 times
05 Fri Dec 2025 215.92 214.07 to 217.53 0.37% 0.64 times
04 Thu Dec 2025 215.13 213.53 to 216.24 0.37% 0.95 times
03 Wed Dec 2025 214.34 208.38 to 214.75 3.31% 1.08 times
02 Tue Dec 2025 207.47 207.32 to 212.65 -1.36% 0.96 times
01 Mon Dec 2025 210.33 207.72 to 214.15 -0.45% 1.01 times
28 Fri Nov 2025 211.29 210.50 to 213.19 0.33% 0.52 times
26 Wed Nov 2025 210.59 210.49 to 216.58 -2.18% 1.05 times

Technical analysis forecast for AN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AN AN at this time. Stock is falling and might fall more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AN is bearish for shortterm, and stock might move down till 202.9 or till 193.4. Use a stoploss of 210.8 and if the stock hits stoploss, then it can shoot up till 218.72

Tomorrow's movement Prediction of AN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AN Historical charts - Share AutoNation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top