ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 192.36
  • 12Day Average: 194.33
  • 20Day Average: 197.33
  • 50Day Average: 206.05
  • 100Day Average: 205.81
  • 150Day Average: 209.28

AN Indicators & signals

Indicator MACD (12,26,9)

194.65, 198.89, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

50.19, 10, 30.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 190.34 187.34 to 193.71 -0.8% 1.21 times
10 Tue Mar 2026 191.87 190.85 to 194.99 -0.88% 1.06 times
09 Mon Mar 2026 193.58 186.36 to 194.15 0.44% 1.67 times
06 Fri Mar 2026 192.73 187.16 to 193.45 -0.29% 0.79 times
05 Thu Mar 2026 193.30 191.03 to 196.80 -1.25% 0.89 times
04 Wed Mar 2026 195.75 194.32 to 198.00 0.38% 0.86 times
03 Tue Mar 2026 195.00 184.58 to 195.38 1.02% 1.14 times
02 Mon Mar 2026 193.04 189.43 to 193.77 -1.09% 1.2 times
27 Fri Feb 2026 195.16 191.79 to 195.97 -0.75% 0.73 times
26 Thu Feb 2026 196.63 194.85 to 198.52 0.08% 0.99 times
25 Wed Feb 2026 196.48 194.67 to 198.03 -0.82% 0.67 times
24 Tue Feb 2026 198.10 197.44 to 200.93 0.68% 0.55 times

Technical analysis forecast for AN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AN AN at this time. Stock is falling and might fall more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AN stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 187.6 as target. However if you take a buy trade in AN, then use 192.9 as stoploss and 197.27 as target.

Tomorrow's movement Prediction of AN is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AN Historical charts - Share AutoNation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top