ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AN Historical charts - AutoNation, Inc.

Historical charts for Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 190.08
  • 12Day Average: 191.61
  • 20Day Average: 191.1
  • 50Day Average: 195.68
  • 100Day Average: 196.41
  • 150Day Average: 201.36

AN Indicators & signals

Indicator MACD (12,26,9)

191.4, 191.93, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

8, 19.9, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 194.85 193.36 to 196.37 1.4% 0.96 times
23 Tue Jun 2026 192.16 187.80 to 192.25 2.05% 1.03 times
22 Mon Jun 2026 188.30 184.98 to 191.14 -0.23% 0.95 times
18 Thu Jun 2026 188.74 186.87 to 191.00 1.28% 1.5 times
17 Wed Jun 2026 186.36 185.17 to 197.15 -4.85% 1 times
16 Tue Jun 2026 195.86 194.07 to 197.76 1.28% 1.26 times
15 Mon Jun 2026 193.39 192.01 to 196.30 0.97% 1.27 times
12 Fri Jun 2026 191.53 190.76 to 196.30 -1.31% 0.73 times
11 Thu Jun 2026 194.07 190.35 to 195.33 0.45% 0.8 times
10 Wed Jun 2026 193.21 192.83 to 196.05 -0.92% 0.6 times
09 Tue Jun 2026 195.00 188.00 to 195.22 4.93% 0.86 times
08 Mon Jun 2026 185.83 185.72 to 190.34 -1.01% 0.79 times

Technical analysis forecast of AN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AN AN at this time. Stock is rising and might rise more.

It appears as if AN AN gave a large move recently.

Stock of AN (AN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AN stays above 194.7, but if it comes below 194.7, then a intra day sell could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 191.55 as target. However if you take a buy trade in AN, then use 194.7 as stoploss and 198.4 as target.

Tomorrow's movement Prediction of AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AN Historical charts - Share AutoNation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AN Historical charts - Share AutoNation, Inc.

 

Back to top