USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 204.05
Daily Resistance: 209.58
5 Day DMA Moving Average is 214.94
20 Day DMA Moving Average is 209.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.17%	211.19	207.61	211.55	206.02	1.46 times
Fri 12 Dec 2025	-4.37%	220.90	210.07	220.90	207.88	2.14 times
Thu 11 Dec 2025	-0.92%	222.45	219.67	223.92	219.11	1.86 times
Wed 10 Dec 2025	2.81%	216.40	221.71	222.07	216.40	1.44 times
Tue 09 Dec 2025	0.38%	214.26	215.65	217.36	213.82	1.15 times
Mon 08 Dec 2025	-0.5%	216.62	214.83	218.08	213.36	1.05 times
Fri 05 Dec 2025	0.37%	214.42	215.92	217.53	214.07	0.72 times
Thu 04 Dec 2025	0.37%	214.06	215.13	216.24	213.53	1.07 times
Wed 03 Dec 2025	3.31%	208.73	214.34	214.75	208.38	1.22 times
Tue 02 Dec 2025	-1.36%	211.30	207.47	212.65	207.32	1.08 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Below are charts of USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

AutoNation, Inc. AN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AutoNation, Inc. AN ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AutoNation, Inc. AN are:

ADX	+DY	-DY
1.5	22.3	23
3.7	23.9	22.2
46.9	28.4	10.3
43.3	27.6	10.9
31.9	23.3	12
31.7	24.4	12.6
34.9	25.9	12.5
32.1	25.4	13
28.6	24.4	13.5
23.6	24	14.8

ADX charts for AutoNation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AutoNation, Inc. AN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AutoNation, Inc. is 209.74

50 day MA of AutoNation, Inc. is 207.45

100 day MA of AutoNation, Inc. is 209.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AutoNation, Inc. AN is uptrend

Historical Moving averages values of AutoNation, Inc. AN are:

Price	20 day	50 day	100 day
207.61	209.74	207.45	209.85
210.07	209.19	207.67	209.76
219.67	208.53	207.82	209.63
221.71	207.23	207.78	209.4
215.65	205.73	207.66	209.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 415560 M

Current day volume is 1.094 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
207.61	-1.17%	-1.7%	1.094 times
210.07	-4.37%	-4.9%	1.599 times
219.67	-0.92%	-1.25%	1.389 times
221.71	2.81%	2.45%	1.075 times
215.65	0.38%	0.65%	0.858 times
214.83	-0.5%	-0.83%	0.786 times
215.92	0.37%	0.7%	0.541 times
215.13	0.37%	0.5%	0.804 times
214.34	3.31%	2.69%	0.916 times
207.47	-1.36%	-1.81%	0.812 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AutoNation, Inc. AN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AutoNation, Inc. AN is: 209.74 & deviation is 7.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AutoNation, Inc. AN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.61	209.74	7.39	224.51	194.97
210.07	209.19	7.92	225.02	193.36
219.67	208.53	8.36	225.24	191.82
221.71	207.23	8.54	224.3	190.16
215.65	205.73	8.49	222.71	188.75

Bollinger Bands charts for AutoNation, Inc. AN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AutoNation, Inc. AN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AutoNation, Inc. AN

14 day AutoNation, Inc. AN RSI is: 49.06

According to RSI indicator, Buying is dominating the stock of AutoNation, Inc. AN

Historical values of RSI indicator for AutoNation, Inc. are as follows in descending order:

49.06 48.71 53.21 52.83 50.65 51.94 50.85 52.19 53.56 51.14 51.25 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AutoNation, Inc. AN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AutoNation, Inc. AN

12,26,9 day AutoNation, Inc. AN MACD is: 212.42, 209.6, 2.82

According to MACD indicator, Prices of AutoNation, Inc. AN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AutoNation, Inc. AN are:

212.42, 209.6, 2.82
213.29, 209.76, 3.53
213.88, 209.74, 4.14
212.83, 208.94, 3.89
211.22, 207.92, 3.3
210.42, 207.3, 3.12
209.62, 206.7, 2.92
208.47, 205.96, 2.51
207.26, 205.23, 2.03
205.97, 204.5, 1.47

MACD charts of AutoNation, Inc. AN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AutoNation, Inc. AN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AutoNation, Inc. AN CCI is: -132

According to CCI indicator, AutoNation, Inc. AN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AutoNation, Inc.

Historical CCI values of AutoNation, Inc. AN are:

-132 -22 169 148 41 37 47 26 -34 -114

CCI charts of AutoNation, Inc. AN are below. Second charts towards left.

AutoNation, Inc. AN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AutoNation, Inc. AN Stochastics is: 40

According to Stochastics indicator, Selling is coming in AutoNation, Inc.

AutoNation, Inc. AN is neither over-bought, nor over-sold

Historical Stochastics values of AutoNation, Inc. AN are:

40 40 40 40 40 40 40 40 40 40

AutoNation, Inc. AN Stochastics charts are below. Third charts to the left, at the bottom