ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

  • Daily Support: 200.39
  • Daily Resistance: 205.23
  • 5 Day DMA Moving Average is 204.9
  • 20 Day DMA Moving Average is 198.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 22 Apr 2026 -0.94% 206.54 203.38 207.08 202.240.72 times
Tue 21 Apr 2026 -2.01% 210.79 205.31 211.55 203.850.59 times
Mon 20 Apr 2026 0.74% 207.39 209.53 210.44 207.320.73 times
Fri 17 Apr 2026 4.89% 200.29 207.99 210.75 199.650.87 times
Thu 16 Apr 2026 1.27% 196.34 198.29 199.26 196.280.72 times
Wed 15 Apr 2026 -2.1% 202.02 195.81 202.02 195.510.75 times
Tue 14 Apr 2026 -1.11% 202.06 200.00 203.17 198.271.43 times
Mon 13 Apr 2026 0.86% 198.24 202.25 202.67 195.760.95 times
Fri 10 Apr 2026 0.05% 200.48 200.52 201.81 197.430.86 times
Thu 09 Apr 2026 1.78% 195.61 200.42 201.02 193.100.99 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Below are charts of USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

AutoNation, Inc. AN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AutoNation, Inc. AN ADX is: 7, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AutoNation, Inc. AN are:

ADX +DY -DY
6.62118.4
12.122.217.4
24.524.414.8
24.625.415.4
10.414.618
10.115.318.7
0.516.516.7
2.316.917.7
3.718.417.1
1.318.518

ADX charts for AutoNation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AutoNation, Inc. AN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AutoNation, Inc. is 198.77

50 day MA of AutoNation, Inc. is 196.34

100 day MA of AutoNation, Inc. is 204.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AutoNation, Inc. AN is uptrend

Historical Moving averages values of AutoNation, Inc. AN are:

Price 20 day 50 day 100 day
203.38198.77196.34204.13
205.31198.08196.48204.25
209.53197.29196.71204.28
207.99195.88196.6204.26
198.29194.72196.73204.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 347020 M

Current day volume is 0.793 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price Percent Change Percent change within day Volume change
203.38-0.94%-1.53%0.793 times
205.31-2.01%-2.6%0.652 times
209.530.74%1.03%0.803 times
207.994.89%3.84%0.957 times
198.291.27%0.99%0.796 times
195.81-2.1%-3.07%0.824 times
200.00-1.11%-1.02%1.572 times
202.250.86%2.02%1.047 times
200.520.05%0.02%0.944 times
200.421.78%2.46%1.094 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AutoNation, Inc. AN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AutoNation, Inc. AN is: 198.77 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AutoNation, Inc. AN are:

Price 20 day SMA Deviation Upper Band Lower Band
203.38 198.77 4.8 208.36189.18
205.31 198.08 5.06 208.2187.96
209.53 197.29 5.11 207.52187.06
207.99 195.88 5.42 206.72185.04
198.29 194.72 5.19 205.09184.35

Bollinger Bands charts for AutoNation, Inc. AN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AutoNation, Inc. AN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AutoNation, Inc. AN

14 day AutoNation, Inc. AN RSI is: 50.53

According to RSI indicator, Buying is dominating the stock of AutoNation, Inc. AN

Historical values of RSI indicator for AutoNation, Inc. are as follows in descending order:

50.53 49.99 51.05 51.88 46.73 46.58 47.75 47.55 48.02 49.79 49.01 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AutoNation, Inc. AN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AutoNation, Inc. AN

12,26,9 day AutoNation, Inc. AN MACD is: 201.64, 198.81, 2.83

According to MACD indicator, Prices of AutoNation, Inc. AN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AutoNation, Inc. AN are:

  • 201.64, 198.81, 2.83
  • 201.32, 198.44, 2.88
  • 200.6, 197.89, 2.71
  • 198.98, 196.96, 2.02
  • 197.34, 196.08, 1.26
  • 197.17, 195.9, 1.27
  • 197.42, 195.91, 1.51
  • 196.95, 195.58, 1.37
  • 195.99, 195.05, 0.94
  • 195.17, 194.61, 0.55999999999997

MACD charts of AutoNation, Inc. AN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AutoNation, Inc. AN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AutoNation, Inc. AN CCI is: 72

According to CCI indicator, AutoNation, Inc. AN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AutoNation, Inc.

Historical CCI values of AutoNation, Inc. AN are:

72 123 165 108 -48 -51 -0 -4 -10 -44

CCI charts of AutoNation, Inc. AN are below. Second charts towards left.

AutoNation, Inc. AN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AutoNation, Inc. AN Stochastics is: 75

According to Stochastics indicator, Selling is coming in AutoNation, Inc.

AutoNation, Inc. AN is closing near its highest highs

Historical Stochastics values of AutoNation, Inc. AN are:

75 75 75 75 75 75 75 75 75 75

AutoNation, Inc. AN Stochastics charts are below. Third charts to the left, at the bottom

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

These are USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Videos related to: USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA AutoNation, Inc. AN All indicator, AutoNation, Inc. AN indicators All technical analysis, AutoNation, Inc. AN indicators All free charts, AutoNation, Inc. AN indicators All historical values USA

 

Back to top