USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 215
Daily Resistance: 218.46
5 Day DMA Moving Average is 212.64
20 Day DMA Moving Average is 203.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	214.42	215.92	217.53	214.07	0.6 times
Thu 04 Dec 2025	0.37%	214.06	215.13	216.24	213.53	0.89 times
Wed 03 Dec 2025	3.31%	208.73	214.34	214.75	208.38	1.01 times
Tue 02 Dec 2025	-1.36%	211.30	207.47	212.65	207.32	0.9 times
Mon 01 Dec 2025	-0.45%	209.51	210.33	214.15	207.72	0.95 times
Fri 28 Nov 2025	0.33%	210.70	211.29	213.19	210.50	0.48 times
Wed 26 Nov 2025	-2.18%	215.14	210.59	216.58	210.49	0.98 times
Tue 25 Nov 2025	3.06%	210.99	215.29	218.44	208.17	0.99 times
Mon 24 Nov 2025	0.93%	206.99	208.89	212.00	204.83	1.06 times
Fri 21 Nov 2025	4.39%	199.32	206.97	207.80	199.21	1.09 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Below are charts of USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 410410 M

Current day volume is 0.548 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
215.92	0.37%	0.7%	0.548 times
215.13	0.37%	0.5%	0.815 times
214.34	3.31%	2.69%	0.928 times
207.47	-1.36%	-1.81%	0.822 times
210.33	-0.45%	0.39%	0.869 times
211.29	0.33%	0.28%	0.442 times
210.59	-2.18%	-2.11%	0.902 times
215.29	3.06%	2.04%	0.908 times
208.89	0.93%	0.92%	0.967 times
206.97	4.39%	3.84%	0.996 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day