USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 209.25
Daily Resistance: 215.14
5 Day DMA Moving Average is 208.81
20 Day DMA Moving Average is 210.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.43%	207.72	211.78	212.60	206.71	1.08 times
Mon 05 Jan 2026	1.12%	204.98	208.79	211.51	204.98	1.02 times
Fri 02 Jan 2026	0%	205.97	206.48	207.12	203.41	0.89 times
Wed 31 Dec 2025	-1.93%	209.81	206.48	209.81	205.41	0.74 times
Mon 29 Dec 2025	0%	211.42	210.54	212.38	209.27	0.76 times
Mon 29 Dec 2025	-0.44%	211.42	210.54	212.38	209.27	0.76 times
Fri 26 Dec 2025	-0.37%	210.39	211.48	213.10	210.04	0.58 times
Wed 24 Dec 2025	1.04%	210.08	212.27	214.35	208.90	0.38 times
Tue 23 Dec 2025	0.08%	210.18	210.08	214.11	207.70	0.88 times
Mon 22 Dec 2025	0.38%	209.65	209.91	212.38	209.24	1.06 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Below are charts of USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 371680 M

Current day volume is 0.887 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
211.78	1.43%	1.95%	0.887 times
208.79	1.12%	1.86%	0.842 times
206.48	0%	0.25%	0.729 times
206.48	-1.93%	-1.59%	0.612 times
210.54	0%	-0.42%	0.626 times
210.54	-0.44%	-0.42%	0.626 times
211.48	-0.37%	0.52%	0.475 times
212.27	1.04%	1.04%	0.316 times
210.08	0.08%	-0.05%	0.725 times
209.91	0.38%	0.12%	0.876 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day