USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 205
Daily Resistance: 208.47
5 Day DMA Moving Average is 202
20 Day DMA Moving Average is 203.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.86%	204.68	205.84	207.62	204.15	0.72 times
Tue 01 Sep 2026	1.41%	200.39	204.08	204.59	199.99	0.84 times
Mon 31 Aug 2026	0.58%	199.52	201.25	203.48	198.34	1.06 times
Fri 28 Aug 2026	0.67%	199.93	200.09	202.32	199.93	0.64 times
Thu 27 Aug 2026	1.11%	195.12	198.75	200.15	194.05	0.69 times
Wed 26 Aug 2026	-0.12%	196.54	196.57	199.92	195.97	0.65 times
Tue 25 Aug 2026	0.86%	197.40	196.80	197.40	192.00	0.9 times
Mon 24 Aug 2026	-2.19%	206.22	195.13	206.22	195.10	0.57 times
Fri 21 Aug 2026	-0.3%	201.65	199.49	203.07	198.76	0.56 times
Thu 20 Aug 2026	-0.21%	197.77	200.09	201.26	196.46	0.49 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Below are charts of USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 581150 M

Current day volume is 0.618 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.84	0.86%	0.57%	0.618 times
204.08	1.41%	1.84%	0.726 times
201.25	0.58%	0.87%	0.916 times
200.09	0.67%	0.08%	0.551 times
198.75	1.11%	1.86%	0.596 times
196.57	-0.12%	0.02%	0.562 times
196.80	0.86%	-0.3%	0.779 times
195.13	-2.19%	-5.38%	0.495 times
199.49	-0.3%	-1.07%	0.478 times
200.09	-0.21%	1.17%	0.426 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day