USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Stock AN - Share AutoNation, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 203.02
Daily Resistance: 207.88
5 Day DMA Moving Average is 201.59
20 Day DMA Moving Average is 192.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.57%	207.76	205.72	210.04	205.18	0.52 times
Thu 16 Jul 2026	2.68%	204.65	209.00	210.48	204.42	0.83 times
Wed 15 Jul 2026	3.7%	197.43	203.54	206.16	197.29	0.82 times
Tue 14 Jul 2026	1.47%	197.67	196.28	199.33	194.02	0.79 times
Mon 13 Jul 2026	-1.21%	197.08	193.43	200.09	193.31	0.78 times
Fri 10 Jul 2026	1.9%	192.97	195.80	201.24	192.97	0.36 times
Thu 09 Jul 2026	2.43%	189.22	192.15	194.52	187.65	0.27 times
Wed 08 Jul 2026	-2.13%	192.12	187.59	192.12	186.76	0.23 times
Tue 07 Jul 2026	0.5%	190.88	191.68	193.17	189.29	0.96 times
Mon 06 Jul 2026	2.31%	185.44	190.72	191.00	182.90	1.21 times

Volume is calculated using 10 day average volume

USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

Below are charts of USA AutoNation, Inc. AN PriceVolume indicator, AutoNation, Inc. AN indicators PriceVolume technical analysis, AutoNation, Inc. AN indicators PriceVolume free charts, AutoNation, Inc. AN indicators PriceVolume historical values USA

AutoNation, Inc. AN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AutoNation, Inc. AN is: 436540 M

Current day volume is 0.608 times compared to averaged volume AutoNation, Inc. has

Historical price to volume measure of AutoNation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.72	-1.57%	-0.98%	0.608 times
209.00	2.68%	2.13%	0.969 times
203.54	3.7%	3.09%	0.965 times
196.28	1.47%	-0.7%	0.925 times
193.43	-1.21%	-1.85%	0.919 times
195.80	1.9%	1.47%	0.42 times
192.15	2.43%	1.55%	0.315 times
187.59	-2.13%	-2.36%	0.27 times
191.68	0.5%	0.42%	1.121 times
190.72	2.31%	2.85%	1.413 times

Price to volume Charts of AutoNation, Inc. AN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day