ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 200.74 and 208.85

Intraday Target 1198.79
Intraday Target 2202.69
Intraday Target 3206.89666666667
Intraday Target 4210.8
Intraday Target 5215.01

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 12 February 2026 206.60 (-0.58%) 208.77 202.99 - 211.10 0.5779 times
Wed 11 February 2026 207.81 (0.6%) 207.79 206.00 - 212.04 0.898 times
Tue 10 February 2026 206.58 (-1.83%) 210.43 204.78 - 212.95 1.2613 times
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 1.2281 times
Fri 06 February 2026 216.65 (6.19%) 203.10 203.10 - 223.41 1.6775 times
Thu 05 February 2026 204.02 (-5.07%) 213.40 204.00 - 215.39 1.0637 times
Wed 04 February 2026 214.92 (2.94%) 210.81 208.98 - 216.00 0.9561 times
Tue 03 February 2026 208.78 (1.71%) 204.98 204.50 - 212.01 0.5505 times
Mon 02 February 2026 205.27 (0.14%) 204.50 202.72 - 207.62 1.0684 times
Fri 30 January 2026 204.98 (-1.01%) 206.42 203.70 - 207.12 0.7185 times
Thu 29 January 2026 207.07 (-4.1%) 210.08 203.09 - 211.08 1.0841 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 197.3 and 212.3

Weekly Target 1194.19
Weekly Target 2200.4
Weekly Target 3209.19333333333
Weekly Target 4215.4
Weekly Target 5224.19

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 12 February 2026 206.60 (-4.64%) 215.81 202.99 - 217.99 1.6081 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 2.1559 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.1971 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.68 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.7083 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 0.9037 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4206 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1339 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5113 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.6813 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.3644 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 204.66 and 225.35

Monthly Target 1190.22
Monthly Target 2198.41
Monthly Target 3210.91
Monthly Target 4219.1
Monthly Target 5231.6

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 12 February 2026 206.60 (0.79%) 204.50 202.72 - 223.41 0.7792 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7546 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0134 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9176 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.133 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1709 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9093 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4685 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8654 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9883 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4531 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 204.66 and 226.67

Yearly Target 1189.34
Yearly Target 2197.97
Yearly Target 3211.35
Yearly Target 4219.98
Yearly Target 5233.36

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 12 February 2026 206.60 (0.06%) 205.97 202.72 - 224.73 0.0989 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.862 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.834 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2577 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7384 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8533 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3556 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.69

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.24 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 209.61
12 day DMA 209.09
20 day DMA 211.68
35 day DMA 211.63
50 day DMA 211.7
100 day DMA 210.04
150 day DMA 209.97
200 day DMA 204.37

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15208.92209.48
12 day EMA209.5210.03210.43
20 day EMA210.4210.8211.11
35 day EMA211.03211.29211.49
50 day EMA211.42211.62211.78

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61209.1210.52
12 day SMA209.09209.72210.06
20 day SMA211.68211.95212.24
35 day SMA211.63211.72211.76
50 day SMA211.7211.77211.84
100 day SMA210.04210.18210.3
150 day SMA209.97210210.03
200 day SMA204.37204.16203.95

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top