AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 197.43 and 204.63
| Intraday Target 1 | 195.99 |
| Intraday Target 2 | 198.87 |
| Intraday Target 3 | 203.18666666667 |
| Intraday Target 4 | 206.07 |
| Intraday Target 5 | 210.39 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.7688 times | Fri 13 February 2026 | 201.76 (-2.34%) | 207.15 | 200.30 - 207.50 | 0.7688 times | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.5954 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 0.9253 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.2996 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.2654 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.7284 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.096 times | Wed 04 February 2026 | 214.92 (2.94%) | 210.81 | 208.98 - 216.00 | 0.9851 times | Tue 03 February 2026 | 208.78 (1.71%) | 204.98 | 204.50 - 212.01 | 0.5672 times | Mon 02 February 2026 | 205.27 (0.14%) | 204.50 | 202.72 - 207.62 | 1.1008 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197.43 and 204.63
| Weekly Target 1 | 195.99 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 203.18666666667 |
| Weekly Target 4 | 206.07 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.3391 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 2.1411 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.4158 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.3415 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.762 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7937 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 1.0127 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4713 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.15 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5729 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.8841 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 189.48 and 212.59
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 208.49 |
| Monthly Target 4 | 216.68 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.76 (-1.57%) | 204.50 | 200.30 - 223.41 | 0.8933 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7452 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0009 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9063 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.119 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1564 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.898 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4503 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8547 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.976 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4351 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 188.82 and 213.25
| Yearly Target 1 | 184.5 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 208.93 |
| Yearly Target 4 | 217.56 |
| Yearly Target 5 | 233.36 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.76 (-2.29%) | 205.97 | 200.30 - 224.73 | 0.1069 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.861 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8331 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2562 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7364 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8512 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3552 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 205 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 207.46 |
| 20 day DMA | 210.39 |
| 35 day DMA | 211.09 |
| 50 day DMA | 211.33 |
| 100 day DMA | 209.66 |
| 150 day DMA | 209.83 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.6 | 206.02 | 208.15 |
| 12 day EMA | 207.3 | 208.31 | 209.5 |
| 20 day EMA | 208.84 | 209.58 | 210.4 |
| 35 day EMA | 209.97 | 210.45 | 210.96 |
| 50 day EMA | 210.63 | 210.99 | 211.37 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 206.64 | 209.61 |
| 12 day SMA | 207.46 | 207.91 | 209.09 |
| 20 day SMA | 210.39 | 211.05 | 211.68 |
| 35 day SMA | 211.09 | 211.39 | 211.63 |
| 50 day SMA | 211.33 | 211.58 | 211.7 |
| 100 day SMA | 209.66 | 209.86 | 210.04 |
| 150 day SMA | 209.83 | 209.91 | 209.97 |
| 200 day SMA | 204.68 | 204.54 | 204.37 |


