ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 213.39 and 217.57

Intraday Target 1210.15
Intraday Target 2212.44
Intraday Target 3214.33333333333
Intraday Target 4216.62
Intraday Target 5218.51

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 07 January 2026 214.72 (1.39%) 212.06 212.05 - 216.23 1.4481 times
Tue 06 January 2026 211.78 (1.43%) 207.72 206.71 - 212.60 1.2995 times
Mon 05 January 2026 208.79 (1.12%) 204.98 204.98 - 211.51 1.234 times
Fri 02 January 2026 206.48 (0%) 205.97 203.41 - 207.12 1.0685 times
Wed 31 December 2025 206.48 (-1.93%) 209.81 205.41 - 209.81 0.8959 times
Mon 29 December 2025 210.54 (0%) 211.42 209.27 - 212.38 0.9172 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.9172 times
Fri 26 December 2025 211.48 (-0.37%) 210.39 210.04 - 213.10 0.6956 times
Wed 24 December 2025 212.27 (1.04%) 210.08 208.90 - 214.35 0.4623 times
Tue 23 December 2025 210.08 (0.08%) 210.18 207.70 - 214.11 1.0618 times
Mon 22 December 2025 209.91 (0.38%) 209.65 209.24 - 212.38 1.2833 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 209.85 and 221.1

Weekly Target 1200.73
Weekly Target 2207.72
Weekly Target 3211.97666666667
Weekly Target 4218.97
Weekly Target 5223.23

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 07 January 2026 214.72 (3.99%) 204.98 204.98 - 216.23 0.6492 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4698 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1495 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5712 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.8784 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.5243 times
Fri 05 December 2025 215.92 (2.19%) 209.51 207.32 - 217.53 1.05 times
Fri 28 November 2025 211.29 (2.09%) 206.99 204.83 - 218.44 0.849 times
Fri 21 November 2025 206.97 (5.27%) 195.82 191.90 - 207.80 1.4013 times
Fri 14 November 2025 196.60 (1.41%) 193.79 188.99 - 197.66 1.4573 times
Fri 07 November 2025 193.86 (-3.01%) 197.53 187.69 - 197.53 1.2443 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 209.07 and 221.89

Monthly Target 1198.63
Monthly Target 2206.68
Monthly Target 3211.45333333333
Monthly Target 4219.5
Monthly Target 5224.27

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 07 January 2026 214.72 (3.99%) 205.97 203.41 - 216.23 0.1515 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0062 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9111 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1249 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1625 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9028 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.458 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8592 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9812 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4427 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.3027 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 209.07 and 221.89

Yearly Target 1198.63
Yearly Target 2206.68
Yearly Target 3211.45333333333
Yearly Target 4219.5
Yearly Target 5224.27

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 07 January 2026 214.72 (3.99%) 205.97 203.41 - 216.23 0.01 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8731 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8448 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2739 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7608 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8772 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3602 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43

Munafa value: 95 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.39 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 209.65
12 day DMA 210.18
20 day DMA 210.67
35 day DMA 209.53
50 day DMA 205.24
100 day DMA 211.63
150 day DMA 207.04
200 day DMA 198.39

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29209.57208.46
12 day EMA210.37209.58209.18
20 day EMA209.97209.47209.23
35 day EMA208.05207.66207.42
50 day EMA206.28205.94205.7

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65208.81208.57
12 day SMA210.18209.15208.72
20 day SMA210.67210.67210.88
35 day SMA209.53209.01208.58
50 day SMA205.24204.95204.89
100 day SMA211.63211.54211.4
150 day SMA207.04206.83206.65
200 day SMA198.39198.14197.88

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top