ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 196.57 and 204.98

Intraday Target 1194.66
Intraday Target 2198.48
Intraday Target 3203.07333333333
Intraday Target 4206.89
Intraday Target 5211.48

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 05 May 2026 202.29 (-0.18%) 205.23 199.26 - 207.67 0.9938 times
Mon 04 May 2026 202.66 (-3.5%) 207.91 201.04 - 208.56 1.049 times
Fri 01 May 2026 210.00 (-1.12%) 215.57 199.52 - 217.91 2.1469 times
Thu 30 April 2026 212.38 (3.25%) 206.40 203.95 - 214.44 1.5916 times
Wed 29 April 2026 205.69 (2.35%) 202.13 202.13 - 211.54 0.8352 times
Tue 28 April 2026 200.97 (-1.49%) 204.87 199.63 - 207.79 0.9858 times
Mon 27 April 2026 204.00 (0.46%) 202.76 202.13 - 207.31 0.8881 times
Fri 24 April 2026 203.07 (0.05%) 202.73 201.80 - 204.04 0.4155 times
Thu 23 April 2026 202.97 (-0.2%) 202.96 200.96 - 204.26 0.5573 times
Wed 22 April 2026 203.38 (-0.94%) 206.54 202.24 - 207.08 0.537 times
Tue 21 April 2026 205.31 (-2.01%) 210.79 203.85 - 211.55 0.441 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 196.13 and 205.43

Weekly Target 1194.07
Weekly Target 2198.18
Weekly Target 3203.37
Weekly Target 4207.48
Weekly Target 5212.67

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 05 May 2026 202.29 (-3.67%) 207.91 199.26 - 208.56 0.5589 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.7639 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.6824 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.9623 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9614 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7678 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1446 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.594 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.3729 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.1918 times
Fri 27 February 2026 195.16 (-3.13%) 199.40 191.79 - 200.93 1.023 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 191.45 and 210.1

Monthly Target 1187.84
Monthly Target 2195.06
Monthly Target 3206.48666666667
Monthly Target 4213.71
Monthly Target 5225.14

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 05 May 2026 202.29 (-4.75%) 215.57 199.26 - 217.91 0.269 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9715 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1064 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.4496 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7936 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0658 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.965 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1915 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2314 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9563 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.5444 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 169.06 and 213.51

Yearly Target 1157.98
Yearly Target 2180.14
Yearly Target 3202.43333333333
Yearly Target 4224.59
Yearly Target 5246.88

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 05 May 2026 202.29 (-2.03%) 205.97 180.28 - 224.73 0.2743 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8401 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8128 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2257 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6942 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8062 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3465 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.76

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 195, while middle bands are at 200 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.02 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 206.6
12 day DMA 205.19
20 day DMA 203.22
35 day DMA 198.05
50 day DMA 196.57
100 day DMA 203.41
150 day DMA 204.83
200 day DMA 206.32

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.8206.05207.75
12 day EMA204.32204.69205.06
20 day EMA202.84202.9202.93
35 day EMA200.61200.51200.38
50 day EMA197.99197.81197.61

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA206.6206.34206.61
12 day SMA205.19205.66205.3
20 day SMA203.22202.78202.49
35 day SMA198.05197.51197
50 day SMA196.57196.56196.53
100 day SMA203.41203.55203.67
150 day SMA204.83204.95205.07
200 day SMA206.32206.33206.39

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top