Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 214.33 and 217.04
| Intraday Target 1 | 212.26 |
| Intraday Target 2 | 213.69 |
| Intraday Target 3 | 214.96666666667 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 217.68 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.9084 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 1.0345 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 0.9166 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 0.9695 times | Fri 28 November 2025 | 211.29 (0.33%) | 210.70 | 210.50 - 213.19 | 0.4935 times | Wed 26 November 2025 | 210.59 (-2.18%) | 215.14 | 210.49 - 216.58 | 1.0057 times | Tue 25 November 2025 | 215.29 (3.06%) | 210.99 | 208.17 - 218.44 | 1.0125 times | Mon 24 November 2025 | 208.89 (0.93%) | 206.99 | 204.83 - 212.00 | 1.0782 times | Fri 21 November 2025 | 206.97 (4.39%) | 199.32 | 199.21 - 207.80 | 1.1111 times | Thu 20 November 2025 | 198.27 (-0.67%) | 200.50 | 196.90 - 204.46 | 1.4701 times | Wed 19 November 2025 | 199.61 (0.85%) | 197.67 | 196.53 - 200.00 | 0.8818 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.23 and 220.15
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 212.89666666667 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (1.82%) | 209.51 | 207.32 - 216.24 | 0.7925 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.743 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.2264 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2753 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.089 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2886 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.7408 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4986 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.0578 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2881 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 0.9546 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 211.23 and 220.15
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 212.89666666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (1.82%) | 209.51 | 207.32 - 216.24 | 0.1616 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8835 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0909 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1274 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8755 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4139 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8332 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9516 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3991 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2633 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0704 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 181.73 and 262.32
| Yearly Target 1 | 116.87 |
| Yearly Target 2 | 166 |
| Yearly Target 3 | 197.46 |
| Yearly Target 4 | 246.59 |
| Yearly Target 5 | 278.05 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (26.67%) | 170.66 | 148.33 - 228.92 | 0.7077 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7309 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1022 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.5235 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.6242 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3116 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 186, while middle bands are at 194 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.19 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 208.01 |
| 20 day DMA | 202.29 |
| 35 day DMA | 203.05 |
| 50 day DMA | 207.94 |
| 100 day DMA | 209.08 |
| 150 day DMA | 202.73 |
| 200 day DMA | 194.62 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 210.75 | 208.96 |
| 12 day EMA | 208.47 | 207.26 | 205.97 |
| 20 day EMA | 206.37 | 205.45 | 204.51 |
| 35 day EMA | 207.4 | 206.95 | 206.52 |
| 50 day EMA | 209.31 | 209.07 | 208.86 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 210.8 | 210.99 |
| 12 day SMA | 208.01 | 206.18 | 204.7 |
| 20 day SMA | 202.29 | 201.21 | 200.21 |
| 35 day SMA | 203.05 | 203.1 | 203.29 |
| 50 day SMA | 207.94 | 208 | 208.13 |
| 100 day SMA | 209.08 | 209.08 | 209.07 |
| 150 day SMA | 202.73 | 202.46 | 202.19 |
| 200 day SMA | 194.62 | 194.5 | 194.4 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
