AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 187.07 and 192.59
| Intraday Target 1 | 182.74 |
| Intraday Target 2 | 185.88 |
| Intraday Target 3 | 188.26 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 193.78 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 1.4547 times | Fri 29 May 2026 | 187.72 (-3.11%) | 193.67 | 186.76 - 193.67 | 1.3224 times | Thu 28 May 2026 | 193.74 (-0.62%) | 194.28 | 192.49 - 196.93 | 0.8606 times | Wed 27 May 2026 | 194.94 (1.66%) | 196.00 | 193.75 - 199.19 | 0.9014 times | Tue 26 May 2026 | 191.76 (0.94%) | 190.47 | 189.37 - 193.74 | 0.6844 times | Fri 22 May 2026 | 189.98 (1.9%) | 185.95 | 185.95 - 191.92 | 0.7865 times | Thu 21 May 2026 | 186.43 (0.95%) | 182.51 | 180.01 - 188.25 | 0.9711 times | Wed 20 May 2026 | 184.67 (3.4%) | 178.79 | 176.62 - 184.94 | 1.2398 times | Tue 19 May 2026 | 178.59 (-1.84%) | 180.47 | 177.56 - 181.93 | 0.9153 times | Mon 18 May 2026 | 181.94 (-1.2%) | 183.55 | 180.57 - 186.62 | 0.8639 times | Fri 15 May 2026 | 184.15 (-4.41%) | 194.78 | 183.68 - 195.05 | 0.8649 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 187.07 and 192.59
| Weekly Target 1 | 182.74 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 188.26 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 0.3376 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8746 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1085 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9354 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0802 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.9445 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7523 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.0608 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.0598 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8464 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2618 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 187.07 and 192.59
| Monthly Target 1 | 182.74 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 188.26 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 0.0743 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0222 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.004 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1433 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.43 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8201 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0713 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9973 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1649 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2725 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9472 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 158.77 and 206.88
| Yearly Target 1 | 148.68 |
| Yearly Target 2 | 168.85 |
| Yearly Target 3 | 196.79 |
| Yearly Target 4 | 216.96 |
| Yearly Target 5 | 244.9 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 189.02 (-8.46%) | 205.97 | 176.62 - 224.73 | 0.3247 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8425 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8177 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1847 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6668 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8095 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3541 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.69 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 187.97 |
| 20 day DMA | 193.18 |
| 35 day DMA | 197.86 |
| 50 day DMA | 196.77 |
| 100 day DMA | 200.27 |
| 150 day DMA | 201.97 |
| 200 day DMA | 205.62 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.93 | 190.39 | 191.72 |
| 12 day EMA | 190.74 | 191.05 | 191.66 |
| 20 day EMA | 192.43 | 192.79 | 193.32 |
| 35 day EMA | 193.38 | 193.64 | 193.99 |
| 50 day EMA | 195.18 | 195.43 | 195.74 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 191.63 | 191.37 |
| 12 day SMA | 187.97 | 188.14 | 188.78 |
| 20 day SMA | 193.18 | 194.23 | 195.46 |
| 35 day SMA | 197.86 | 198.19 | 198.55 |
| 50 day SMA | 196.77 | 196.68 | 196.62 |
| 100 day SMA | 200.27 | 200.47 | 200.66 |
| 150 day SMA | 201.97 | 202.16 | 202.34 |
| 200 day SMA | 205.62 | 205.65 | 205.67 |


