AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 213.39 and 217.57
| Intraday Target 1 | 210.15 |
| Intraday Target 2 | 212.44 |
| Intraday Target 3 | 214.33333333333 |
| Intraday Target 4 | 216.62 |
| Intraday Target 5 | 218.51 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.72 (1.39%) | 212.06 | 212.05 - 216.23 | 1.4481 times | Tue 06 January 2026 | 211.78 (1.43%) | 207.72 | 206.71 - 212.60 | 1.2995 times | Mon 05 January 2026 | 208.79 (1.12%) | 204.98 | 204.98 - 211.51 | 1.234 times | Fri 02 January 2026 | 206.48 (0%) | 205.97 | 203.41 - 207.12 | 1.0685 times | Wed 31 December 2025 | 206.48 (-1.93%) | 209.81 | 205.41 - 209.81 | 0.8959 times | Mon 29 December 2025 | 210.54 (0%) | 211.42 | 209.27 - 212.38 | 0.9172 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.9172 times | Fri 26 December 2025 | 211.48 (-0.37%) | 210.39 | 210.04 - 213.10 | 0.6956 times | Wed 24 December 2025 | 212.27 (1.04%) | 210.08 | 208.90 - 214.35 | 0.4623 times | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 1.0618 times | Mon 22 December 2025 | 209.91 (0.38%) | 209.65 | 209.24 - 212.38 | 1.2833 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 209.85 and 221.1
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 207.72 |
| Weekly Target 3 | 211.97666666667 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.72 (3.99%) | 204.98 | 204.98 - 216.23 | 0.6492 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4698 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1495 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5712 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.8784 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.5243 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 1.05 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.849 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.4013 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.4573 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.2443 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 209.07 and 221.89
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 211.45333333333 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 224.27 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.72 (3.99%) | 205.97 | 203.41 - 216.23 | 0.1515 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0062 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9111 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1249 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1625 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9028 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.458 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8592 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9812 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4427 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.3027 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 209.07 and 221.89
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 206.68 |
| Yearly Target 3 | 211.45333333333 |
| Yearly Target 4 | 219.5 |
| Yearly Target 5 | 224.27 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.72 (3.99%) | 205.97 | 203.41 - 216.23 | 0.01 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8731 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8448 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2739 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7608 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8772 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3602 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.39 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 210.18 |
| 20 day DMA | 210.67 |
| 35 day DMA | 209.53 |
| 50 day DMA | 205.24 |
| 100 day DMA | 211.63 |
| 150 day DMA | 207.04 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 209.57 | 208.46 |
| 12 day EMA | 210.37 | 209.58 | 209.18 |
| 20 day EMA | 209.97 | 209.47 | 209.23 |
| 35 day EMA | 208.05 | 207.66 | 207.42 |
| 50 day EMA | 206.28 | 205.94 | 205.7 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 208.81 | 208.57 |
| 12 day SMA | 210.18 | 209.15 | 208.72 |
| 20 day SMA | 210.67 | 210.67 | 210.88 |
| 35 day SMA | 209.53 | 209.01 | 208.58 |
| 50 day SMA | 205.24 | 204.95 | 204.89 |
| 100 day SMA | 211.63 | 211.54 | 211.4 |
| 150 day SMA | 207.04 | 206.83 | 206.65 |
| 200 day SMA | 198.39 | 198.14 | 197.88 |


