AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 200.74 and 208.85
| Intraday Target 1 | 198.79 |
| Intraday Target 2 | 202.69 |
| Intraday Target 3 | 206.89666666667 |
| Intraday Target 4 | 210.8 |
| Intraday Target 5 | 215.01 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.60 (-0.58%) | 208.77 | 202.99 - 211.10 | 0.5779 times | Wed 11 February 2026 | 207.81 (0.6%) | 207.79 | 206.00 - 212.04 | 0.898 times | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.2613 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.2281 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.6775 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.0637 times | Wed 04 February 2026 | 214.92 (2.94%) | 210.81 | 208.98 - 216.00 | 0.9561 times | Tue 03 February 2026 | 208.78 (1.71%) | 204.98 | 204.50 - 212.01 | 0.5505 times | Mon 02 February 2026 | 205.27 (0.14%) | 204.50 | 202.72 - 207.62 | 1.0684 times | Fri 30 January 2026 | 204.98 (-1.01%) | 206.42 | 203.70 - 207.12 | 0.7185 times | Thu 29 January 2026 | 207.07 (-4.1%) | 210.08 | 203.09 - 211.08 | 1.0841 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197.3 and 212.3
| Weekly Target 1 | 194.19 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 209.19333333333 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 224.19 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.60 (-4.64%) | 215.81 | 202.99 - 217.99 | 1.6081 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.1559 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.1971 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.68 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7083 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9037 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4206 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1339 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5113 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.6813 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.3644 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 204.66 and 225.35
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 210.91 |
| Monthly Target 4 | 219.1 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.60 (0.79%) | 204.50 | 202.72 - 223.41 | 0.7792 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7546 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0134 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9176 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.133 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1709 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9093 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4685 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8654 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9883 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4531 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 204.66 and 226.67
| Yearly Target 1 | 189.34 |
| Yearly Target 2 | 197.97 |
| Yearly Target 3 | 211.35 |
| Yearly Target 4 | 219.98 |
| Yearly Target 5 | 233.36 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.60 (0.06%) | 205.97 | 202.72 - 224.73 | 0.0989 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.862 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.834 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2577 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7384 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8533 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.69
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.24 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 209.09 |
| 20 day DMA | 211.68 |
| 35 day DMA | 211.63 |
| 50 day DMA | 211.7 |
| 100 day DMA | 210.04 |
| 150 day DMA | 209.97 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 208.92 | 209.48 |
| 12 day EMA | 209.5 | 210.03 | 210.43 |
| 20 day EMA | 210.4 | 210.8 | 211.11 |
| 35 day EMA | 211.03 | 211.29 | 211.49 |
| 50 day EMA | 211.42 | 211.62 | 211.78 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 209.1 | 210.52 |
| 12 day SMA | 209.09 | 209.72 | 210.06 |
| 20 day SMA | 211.68 | 211.95 | 212.24 |
| 35 day SMA | 211.63 | 211.72 | 211.76 |
| 50 day SMA | 211.7 | 211.77 | 211.84 |
| 100 day SMA | 210.04 | 210.18 | 210.3 |
| 150 day SMA | 209.97 | 210 | 210.03 |
| 200 day SMA | 204.37 | 204.16 | 203.95 |


