ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 197.43 and 204.63

Intraday Target 1195.99
Intraday Target 2198.87
Intraday Target 3203.18666666667
Intraday Target 4206.07
Intraday Target 5210.39

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.7688 times
Fri 13 February 2026 201.76 (-2.34%) 207.15 200.30 - 207.50 0.7688 times
Thu 12 February 2026 206.60 (-0.58%) 208.77 202.99 - 211.10 0.5954 times
Wed 11 February 2026 207.81 (0.6%) 207.79 206.00 - 212.04 0.9253 times
Tue 10 February 2026 206.58 (-1.83%) 210.43 204.78 - 212.95 1.2996 times
Mon 09 February 2026 210.43 (-2.87%) 215.81 207.90 - 217.99 1.2654 times
Fri 06 February 2026 216.65 (6.19%) 203.10 203.10 - 223.41 1.7284 times
Thu 05 February 2026 204.02 (-5.07%) 213.40 204.00 - 215.39 1.096 times
Wed 04 February 2026 214.92 (2.94%) 210.81 208.98 - 216.00 0.9851 times
Tue 03 February 2026 208.78 (1.71%) 204.98 204.50 - 212.01 0.5672 times
Mon 02 February 2026 205.27 (0.14%) 204.50 202.72 - 207.62 1.1008 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 197.43 and 204.63

Weekly Target 1195.99
Weekly Target 2198.87
Weekly Target 3203.18666666667
Weekly Target 4206.07
Weekly Target 5210.39

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Fri 13 February 2026 201.76 (0%) 207.15 200.30 - 207.50 0.3391 times
Fri 13 February 2026 201.76 (-6.87%) 215.81 200.30 - 217.99 2.1411 times
Fri 06 February 2026 216.65 (5.69%) 204.50 202.72 - 223.41 2.4158 times
Fri 30 January 2026 204.98 (-4.33%) 213.86 203.09 - 217.41 1.3415 times
Fri 23 January 2026 214.26 (-0.3%) 210.89 210.89 - 224.73 0.762 times
Fri 16 January 2026 214.90 (-0.68%) 214.41 209.04 - 221.98 0.7937 times
Fri 09 January 2026 216.38 (4.79%) 204.98 204.98 - 218.26 1.0127 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4713 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.15 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.5729 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.8841 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 189.48 and 212.59

Monthly Target 1185.38
Monthly Target 2193.57
Monthly Target 3208.49
Monthly Target 4216.68
Monthly Target 5231.6

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 13 February 2026 201.76 (-1.57%) 204.50 200.30 - 223.41 0.8933 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7452 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0009 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9063 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.119 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1564 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.898 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4503 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8547 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.976 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.4351 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 188.82 and 213.25

Yearly Target 1184.5
Yearly Target 2193.13
Yearly Target 3208.93
Yearly Target 4217.56
Yearly Target 5233.36

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Fri 13 February 2026 201.76 (-2.29%) 205.97 200.30 - 224.73 0.1069 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.861 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8331 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2562 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7364 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8512 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3552 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 205 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.85 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 204.9
12 day DMA 207.46
20 day DMA 210.39
35 day DMA 211.09
50 day DMA 211.33
100 day DMA 209.66
150 day DMA 209.83
200 day DMA 204.68

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.6206.02208.15
12 day EMA207.3208.31209.5
20 day EMA208.84209.58210.4
35 day EMA209.97210.45210.96
50 day EMA210.63210.99211.37

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9206.64209.61
12 day SMA207.46207.91209.09
20 day SMA210.39211.05211.68
35 day SMA211.09211.39211.63
50 day SMA211.33211.58211.7
100 day SMA209.66209.86210.04
150 day SMA209.83209.91209.97
200 day SMA204.68204.54204.37

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top