ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 187.99 and 194.33

Intraday Target 1186.64
Intraday Target 2189.34
Intraday Target 3192.97666666667
Intraday Target 4195.68
Intraday Target 5199.32

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 25 June 2026 192.05 (-1.44%) 194.86 190.27 - 196.61 0.9931 times
Wed 24 June 2026 194.85 (1.4%) 193.38 193.36 - 196.37 0.9107 times
Tue 23 June 2026 192.16 (2.05%) 188.23 187.80 - 192.25 0.977 times
Mon 22 June 2026 188.30 (-0.23%) 185.20 184.98 - 191.14 0.8964 times
Thu 18 June 2026 188.74 (1.28%) 188.88 186.87 - 191.00 1.4177 times
Wed 17 June 2026 186.36 (-4.85%) 196.26 185.17 - 197.15 0.9507 times
Tue 16 June 2026 195.86 (1.28%) 194.07 194.07 - 197.76 1.1984 times
Mon 15 June 2026 193.39 (0.97%) 193.97 192.01 - 196.30 1.2034 times
Fri 12 June 2026 191.53 (-1.31%) 195.28 190.76 - 196.30 0.6945 times
Thu 11 June 2026 194.07 (0.45%) 194.33 190.35 - 195.33 0.758 times
Wed 10 June 2026 193.21 (-0.92%) 194.99 192.83 - 196.05 0.5717 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 188.52 and 200.15

Weekly Target 1179.58
Weekly Target 2185.82
Weekly Target 3191.21333333333
Weekly Target 4197.45
Weekly Target 5202.84

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 25 June 2026 192.05 (1.75%) 185.20 184.98 - 196.61 0.8699 times
Thu 18 June 2026 188.74 (-1.46%) 193.97 185.17 - 197.76 1.0985 times
Fri 12 June 2026 191.53 (2.03%) 186.18 185.72 - 196.30 0.8271 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 0.9916 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8116 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.0286 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.8679 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0024 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8043 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.6981 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.9843 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 188.52 and 201.3

Monthly Target 1178.82
Monthly Target 2185.43
Monthly Target 3191.59666666667
Monthly Target 4198.21
Monthly Target 5204.38

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 25 June 2026 192.05 (2.31%) 185.12 184.98 - 197.76 0.8296 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9444 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9276 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0563 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3212 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7577 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9898 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9214 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0763 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1757 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8751 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 160.28 and 208.39

Yearly Target 1149.69
Yearly Target 2170.87
Yearly Target 3197.8
Yearly Target 4218.98
Yearly Target 5245.91

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 25 June 2026 192.05 (-6.99%) 205.97 176.62 - 224.73 0.3707 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8367 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.812 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1765 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6553 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.797 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3516 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.7 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 191.22
12 day DMA 192.13
20 day DMA 190.95
35 day DMA 191.63
50 day DMA 195.43
100 day DMA 196.31
150 day DMA 201.12
200 day DMA 204.08

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.99191.96190.51
12 day EMA191.5191.4190.77
20 day EMA191.62191.57191.22
35 day EMA193.54193.63193.56
50 day EMA195.4195.54195.57

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.22190.08190.28
12 day SMA192.13191.61191.01
20 day SMA190.95191.1190.94
35 day SMA191.63191.92192.15
50 day SMA195.43195.59195.74
100 day SMA196.31196.46196.67
150 day SMA201.12201.16201.15
200 day SMA204.08204.23204.37

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top