Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 193.87 and 200.5
| Intraday Target 1 | 188.46 |
| Intraday Target 2 | 192.64 |
| Intraday Target 3 | 195.09 |
| Intraday Target 4 | 199.27 |
| Intraday Target 5 | 201.72 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.82 (-0.44%) | 196.45 | 190.91 - 197.54 | 0.7871 times | Thu 02 April 2026 | 197.68 (-0.15%) | 196.68 | 194.32 - 199.77 | 0.8023 times | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9175 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.0259 times | Mon 30 March 2026 | 192.71 (0.12%) | 193.37 | 191.73 - 195.47 | 0.9532 times | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0103 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7028 times | Wed 25 March 2026 | 193.55 (2.05%) | 190.75 | 188.81 - 193.55 | 0.9666 times | Tue 24 March 2026 | 189.66 (0.14%) | 187.35 | 186.55 - 191.89 | 1.0095 times | Mon 23 March 2026 | 189.39 (4.43%) | 185.17 | 183.95 - 191.50 | 1.8249 times | Fri 20 March 2026 | 181.36 (-1.82%) | 183.70 | 180.41 - 184.07 | 0.5582 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 193.87 and 200.5
| Weekly Target 1 | 188.46 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 195.09 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.82 (-0.44%) | 196.45 | 190.91 - 197.54 | 0.1736 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8159 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2162 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6312 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.4588 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.2663 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.087 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.1695 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2982 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.8833 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.125 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 193.87 and 202.73
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 204.69 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.82 (0.8%) | 195.68 | 190.91 - 199.77 | 0.1171 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0612 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3904 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7611 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0222 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9256 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1428 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1811 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9172 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4813 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8729 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 166.33 and 210.78
| Yearly Target 1 | 156.16 |
| Yearly Target 2 | 176.49 |
| Yearly Target 3 | 200.61 |
| Yearly Target 4 | 220.94 |
| Yearly Target 5 | 245.06 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 196.82 (-4.68%) | 205.97 | 180.28 - 224.73 | 0.2095 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8482 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8207 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2375 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7106 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8236 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3499 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.48 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 196.09 |
| 12 day DMA | 192.22 |
| 20 day DMA | 190.52 |
| 35 day DMA | 193.77 |
| 50 day DMA | 198.63 |
| 100 day DMA | 203.91 |
| 150 day DMA | 207.51 |
| 200 day DMA | 206.38 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 195.69 | 194.7 |
| 12 day EMA | 193.76 | 193.2 | 192.38 |
| 20 day EMA | 193.44 | 193.08 | 192.6 |
| 35 day EMA | 196.11 | 196.07 | 195.97 |
| 50 day EMA | 199.88 | 200.01 | 200.1 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.09 | 195.22 | 194.68 |
| 12 day SMA | 192.22 | 191.19 | 189.95 |
| 20 day SMA | 190.52 | 190.35 | 190.25 |
| 35 day SMA | 193.77 | 194.05 | 194.34 |
| 50 day SMA | 198.63 | 199.07 | 199.53 |
| 100 day SMA | 203.91 | 203.88 | 203.81 |
| 150 day SMA | 207.51 | 207.67 | 207.81 |
| 200 day SMA | 206.38 | 206.36 | 206.34 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
