AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 196.57 and 204.98
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 198.48 |
| Intraday Target 3 | 203.07333333333 |
| Intraday Target 4 | 206.89 |
| Intraday Target 5 | 211.48 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.29 (-0.18%) | 205.23 | 199.26 - 207.67 | 0.9938 times | Mon 04 May 2026 | 202.66 (-3.5%) | 207.91 | 201.04 - 208.56 | 1.049 times | Fri 01 May 2026 | 210.00 (-1.12%) | 215.57 | 199.52 - 217.91 | 2.1469 times | Thu 30 April 2026 | 212.38 (3.25%) | 206.40 | 203.95 - 214.44 | 1.5916 times | Wed 29 April 2026 | 205.69 (2.35%) | 202.13 | 202.13 - 211.54 | 0.8352 times | Tue 28 April 2026 | 200.97 (-1.49%) | 204.87 | 199.63 - 207.79 | 0.9858 times | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 0.8881 times | Fri 24 April 2026 | 203.07 (0.05%) | 202.73 | 201.80 - 204.04 | 0.4155 times | Thu 23 April 2026 | 202.97 (-0.2%) | 202.96 | 200.96 - 204.26 | 0.5573 times | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.537 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.441 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 196.13 and 205.43
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 203.37 |
| Weekly Target 4 | 207.48 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.29 (-3.67%) | 207.91 | 199.26 - 208.56 | 0.5589 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.7639 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.6824 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.9623 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 0.9614 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.7678 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.1446 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.594 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.3729 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1918 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.023 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 191.45 and 210.1
| Monthly Target 1 | 187.84 |
| Monthly Target 2 | 195.06 |
| Monthly Target 3 | 206.48666666667 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 225.14 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.29 (-4.75%) | 215.57 | 199.26 - 217.91 | 0.269 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9715 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1064 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4496 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7936 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0658 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.965 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1915 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2314 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9563 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.5444 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 169.06 and 213.51
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 180.14 |
| Yearly Target 3 | 202.43333333333 |
| Yearly Target 4 | 224.59 |
| Yearly Target 5 | 246.88 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.29 (-2.03%) | 205.97 | 180.28 - 224.73 | 0.2743 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8401 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8128 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2257 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6942 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8062 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3465 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.76
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 195, while middle bands are at 200 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 206.6 |
| 12 day DMA | 205.19 |
| 20 day DMA | 203.22 |
| 35 day DMA | 198.05 |
| 50 day DMA | 196.57 |
| 100 day DMA | 203.41 |
| 150 day DMA | 204.83 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.8 | 206.05 | 207.75 |
| 12 day EMA | 204.32 | 204.69 | 205.06 |
| 20 day EMA | 202.84 | 202.9 | 202.93 |
| 35 day EMA | 200.61 | 200.51 | 200.38 |
| 50 day EMA | 197.99 | 197.81 | 197.61 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.6 | 206.34 | 206.61 |
| 12 day SMA | 205.19 | 205.66 | 205.3 |
| 20 day SMA | 203.22 | 202.78 | 202.49 |
| 35 day SMA | 198.05 | 197.51 | 197 |
| 50 day SMA | 196.57 | 196.56 | 196.53 |
| 100 day SMA | 203.41 | 203.55 | 203.67 |
| 150 day SMA | 204.83 | 204.95 | 205.07 |
| 200 day SMA | 206.32 | 206.33 | 206.39 |


