ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 187.07 and 192.59

Intraday Target 1182.74
Intraday Target 2185.88
Intraday Target 3188.26
Intraday Target 4191.4
Intraday Target 5193.78

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 1.4547 times
Fri 29 May 2026 187.72 (-3.11%) 193.67 186.76 - 193.67 1.3224 times
Thu 28 May 2026 193.74 (-0.62%) 194.28 192.49 - 196.93 0.8606 times
Wed 27 May 2026 194.94 (1.66%) 196.00 193.75 - 199.19 0.9014 times
Tue 26 May 2026 191.76 (0.94%) 190.47 189.37 - 193.74 0.6844 times
Fri 22 May 2026 189.98 (1.9%) 185.95 185.95 - 191.92 0.7865 times
Thu 21 May 2026 186.43 (0.95%) 182.51 180.01 - 188.25 0.9711 times
Wed 20 May 2026 184.67 (3.4%) 178.79 176.62 - 184.94 1.2398 times
Tue 19 May 2026 178.59 (-1.84%) 180.47 177.56 - 181.93 0.9153 times
Mon 18 May 2026 181.94 (-1.2%) 183.55 180.57 - 186.62 0.8639 times
Fri 15 May 2026 184.15 (-4.41%) 194.78 183.68 - 195.05 0.8649 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 187.07 and 192.59

Weekly Target 1182.74
Weekly Target 2185.88
Weekly Target 3188.26
Weekly Target 4191.4
Weekly Target 5193.78

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 0.3376 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8746 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.1085 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.9354 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0802 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.9445 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7523 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.0608 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 1.0598 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.8464 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.2618 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 187.07 and 192.59

Monthly Target 1182.74
Monthly Target 2185.88
Monthly Target 3188.26
Monthly Target 4191.4
Monthly Target 5193.78

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (0.69%) 185.12 185.12 - 190.64 0.0743 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 1.0222 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 1.004 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1433 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.43 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.8201 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0713 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9973 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1649 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2725 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9472 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 158.77 and 206.88

Yearly Target 1148.68
Yearly Target 2168.85
Yearly Target 3196.79
Yearly Target 4216.96
Yearly Target 5244.9

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Mon 01 June 2026 189.02 (-8.46%) 205.97 176.62 - 224.73 0.3247 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8425 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8177 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1847 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6668 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8095 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3541 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 178, while middle bands are at 186 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.69 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 191.44
12 day DMA 187.97
20 day DMA 193.18
35 day DMA 197.86
50 day DMA 196.77
100 day DMA 200.27
150 day DMA 201.97
200 day DMA 205.62

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.93190.39191.72
12 day EMA190.74191.05191.66
20 day EMA192.43192.79193.32
35 day EMA193.38193.64193.99
50 day EMA195.18195.43195.74

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA191.44191.63191.37
12 day SMA187.97188.14188.78
20 day SMA193.18194.23195.46
35 day SMA197.86198.19198.55
50 day SMA196.77196.68196.62
100 day SMA200.27200.47200.66
150 day SMA201.97202.16202.34
200 day SMA205.62205.65205.67

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top