AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 187.99 and 194.33
| Intraday Target 1 | 186.64 |
| Intraday Target 2 | 189.34 |
| Intraday Target 3 | 192.97666666667 |
| Intraday Target 4 | 195.68 |
| Intraday Target 5 | 199.32 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 192.05 (-1.44%) | 194.86 | 190.27 - 196.61 | 0.9931 times | Wed 24 June 2026 | 194.85 (1.4%) | 193.38 | 193.36 - 196.37 | 0.9107 times | Tue 23 June 2026 | 192.16 (2.05%) | 188.23 | 187.80 - 192.25 | 0.977 times | Mon 22 June 2026 | 188.30 (-0.23%) | 185.20 | 184.98 - 191.14 | 0.8964 times | Thu 18 June 2026 | 188.74 (1.28%) | 188.88 | 186.87 - 191.00 | 1.4177 times | Wed 17 June 2026 | 186.36 (-4.85%) | 196.26 | 185.17 - 197.15 | 0.9507 times | Tue 16 June 2026 | 195.86 (1.28%) | 194.07 | 194.07 - 197.76 | 1.1984 times | Mon 15 June 2026 | 193.39 (0.97%) | 193.97 | 192.01 - 196.30 | 1.2034 times | Fri 12 June 2026 | 191.53 (-1.31%) | 195.28 | 190.76 - 196.30 | 0.6945 times | Thu 11 June 2026 | 194.07 (0.45%) | 194.33 | 190.35 - 195.33 | 0.758 times | Wed 10 June 2026 | 193.21 (-0.92%) | 194.99 | 192.83 - 196.05 | 0.5717 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.52 and 200.15
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 191.21333333333 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 202.84 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 192.05 (1.75%) | 185.20 | 184.98 - 196.61 | 0.8699 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.0985 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.8271 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 0.9916 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8116 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.0286 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.8679 times | Fri 08 May 2026 | 205.97 (-1.92%) | 207.91 | 199.26 - 208.56 | 1.0024 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.8043 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.6981 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 0.9843 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 188.52 and 201.3
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 191.59666666667 |
| Monthly Target 4 | 198.21 |
| Monthly Target 5 | 204.38 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 192.05 (2.31%) | 185.12 | 184.98 - 197.76 | 0.8296 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9444 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9276 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0563 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3212 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7577 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9898 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9214 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0763 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1757 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8751 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 160.28 and 208.39
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 170.87 |
| Yearly Target 3 | 197.8 |
| Yearly Target 4 | 218.98 |
| Yearly Target 5 | 245.91 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 192.05 (-6.99%) | 205.97 | 176.62 - 224.73 | 0.3707 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8367 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.812 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1765 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6553 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.797 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3516 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.7 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 192.13 |
| 20 day DMA | 190.95 |
| 35 day DMA | 191.63 |
| 50 day DMA | 195.43 |
| 100 day DMA | 196.31 |
| 150 day DMA | 201.12 |
| 200 day DMA | 204.08 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 191.96 | 190.51 |
| 12 day EMA | 191.5 | 191.4 | 190.77 |
| 20 day EMA | 191.62 | 191.57 | 191.22 |
| 35 day EMA | 193.54 | 193.63 | 193.56 |
| 50 day EMA | 195.4 | 195.54 | 195.57 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 190.08 | 190.28 |
| 12 day SMA | 192.13 | 191.61 | 191.01 |
| 20 day SMA | 190.95 | 191.1 | 190.94 |
| 35 day SMA | 191.63 | 191.92 | 192.15 |
| 50 day SMA | 195.43 | 195.59 | 195.74 |
| 100 day SMA | 196.31 | 196.46 | 196.67 |
| 150 day SMA | 201.12 | 201.16 | 201.15 |
| 200 day SMA | 204.08 | 204.23 | 204.37 |


