AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 256.48 and 261.8
| Intraday Target 1 | 255.3 |
| Intraday Target 2 | 257.66 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 262.98 |
| Intraday Target 5 | 265.94 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 260.03 (-1.36%) | 262.30 | 258.25 - 263.57 | 1.8884 times | Thu 30 January 2025 | 263.62 (3.6%) | 258.83 | 256.87 - 264.58 | 0.8171 times | Wed 29 January 2025 | 254.46 (0.89%) | 249.58 | 249.58 - 264.60 | 1.6628 times | Tue 28 January 2025 | 252.22 (0.37%) | 253.16 | 250.83 - 258.25 | 1.0795 times | Mon 27 January 2025 | 251.30 (-3.59%) | 256.88 | 250.13 - 258.35 | 1.0096 times | Fri 24 January 2025 | 260.66 (-0.33%) | 260.54 | 258.24 - 262.14 | 0.526 times | Thu 23 January 2025 | 261.52 (-0.08%) | 260.88 | 259.04 - 262.84 | 0.8731 times | Wed 22 January 2025 | 261.72 (-0.61%) | 264.27 | 261.37 - 264.94 | 0.5625 times | Tue 21 January 2025 | 263.33 (2.31%) | 260.18 | 259.57 - 264.07 | 0.6026 times | Fri 17 January 2025 | 257.39 (0%) | 258.09 | 254.26 - 259.93 | 0.9785 times | Fri 17 January 2025 | 257.39 (0.72%) | 258.09 | 254.26 - 259.93 | 0.9785 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 254.81 and 269.83
| Weekly Target 1 | 243.05 |
| Weekly Target 2 | 251.54 |
| Weekly Target 3 | 258.07 |
| Weekly Target 4 | 266.56 |
| Weekly Target 5 | 273.09 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 260.03 (-0.24%) | 256.88 | 249.58 - 264.60 | 1.8737 times | Fri 24 January 2025 | 260.66 (1.27%) | 260.18 | 258.24 - 264.94 | 0.7441 times | Fri 17 January 2025 | 257.39 (0%) | 258.09 | 254.26 - 259.93 | 0.284 times | Fri 17 January 2025 | 257.39 (3.58%) | 242.93 | 239.86 - 260.00 | 1.1664 times | Mon 13 January 2025 | 248.50 (1.51%) | 242.93 | 239.86 - 248.99 | 0.2547 times | Fri 10 January 2025 | 244.80 (-1.66%) | 246.70 | 243.66 - 249.29 | 0.5475 times | Wed 08 January 2025 | 248.92 (1.59%) | 246.15 | 243.92 - 256.09 | 1.5067 times | Fri 03 January 2025 | 245.03 (1.44%) | 239.55 | 235.58 - 245.48 | 0.8702 times | Fri 27 December 2024 | 241.55 (0.4%) | 239.52 | 238.22 - 244.91 | 0.573 times | Fri 20 December 2024 | 240.58 (-8.2%) | 261.33 | 239.48 - 261.33 | 2.1796 times | Fri 13 December 2024 | 262.07 (-5.3%) | 275.49 | 262.01 - 275.61 | 1.052 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 248.84 and 276.13
| Monthly Target 1 | 226.92 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 254.20666666667 |
| Monthly Target 4 | 270.76 |
| Monthly Target 5 | 281.5 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.3774 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.8246 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.9448 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.8488 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.912 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.1 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0888 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.9473 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.9035 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.0527 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.468 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Industrial AIT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 256.33 |
| 12 day DMA | 258.27 |
| 20 day DMA | 254.68 |
| 35 day DMA | 250.84 |
| 50 day DMA | 257.49 |
| 100 day DMA | 243.83 |
| 150 day DMA | 229.45 |
| 200 day DMA | 219.69 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.68 | 258 | 255.19 |
| 12 day EMA | 257.04 | 256.5 | 255.21 |
| 20 day EMA | 255.81 | 255.37 | 254.5 |
| 35 day EMA | 257.57 | 257.42 | 257.05 |
| 50 day EMA | 258.58 | 258.52 | 258.31 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.33 | 256.45 | 256.03 |
| 12 day SMA | 258.27 | 257.69 | 256.83 |
| 20 day SMA | 254.68 | 254.16 | 253.23 |
| 35 day SMA | 250.84 | 251.06 | 251.26 |
| 50 day SMA | 257.49 | 257.62 | 257.77 |
| 100 day SMA | 243.83 | 243.2 | 242.5 |
| 150 day SMA | 229.45 | 228.99 | 228.52 |
| 200 day SMA | 219.69 | 219.31 | 218.91 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
