Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 327.87 and 336.68
| Intraday Target 1 | 321.5 |
| Intraday Target 2 | 325.42 |
| Intraday Target 3 | 330.30666666667 |
| Intraday Target 4 | 334.23 |
| Intraday Target 5 | 339.12 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.35 (-0.56%) | 328.93 | 326.38 - 335.19 | 1.2591 times | Fri 10 July 2026 | 331.22 (2.74%) | 322.40 | 322.40 - 332.37 | 0.6982 times | Thu 09 July 2026 | 322.40 (1.97%) | 318.56 | 317.18 - 324.08 | 0.6856 times | Wed 08 July 2026 | 316.18 (0.27%) | 311.75 | 310.04 - 316.79 | 0.4196 times | Tue 07 July 2026 | 315.33 (-4.02%) | 325.70 | 314.30 - 326.81 | 2.0015 times | Mon 06 July 2026 | 328.53 (-0.7%) | 330.85 | 327.11 - 331.70 | 1.1873 times | Thu 02 July 2026 | 330.85 (-0.37%) | 333.94 | 327.39 - 334.36 | 1.4525 times | Wed 01 July 2026 | 332.08 (-1.79%) | 340.24 | 331.93 - 340.24 | 0.9188 times | Tue 30 June 2026 | 338.14 (1.2%) | 336.06 | 334.00 - 340.37 | 0.5187 times | Mon 29 June 2026 | 334.12 (-0.88%) | 339.50 | 333.21 - 341.50 | 0.8587 times | Fri 26 June 2026 | 337.08 (-1.88%) | 343.64 | 333.73 - 343.64 | 2.1635 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 327.87 and 336.68
| Weekly Target 1 | 321.5 |
| Weekly Target 2 | 325.42 |
| Weekly Target 3 | 330.30666666667 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 339.12 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.35 (-0.56%) | 328.93 | 326.38 - 335.19 | 0.2597 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 1.0295 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7731 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.5183 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.8106 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.1247 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7834 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.8315 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.915 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.9543 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.2771 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 304.6 and 334.8
| Monthly Target 1 | 296.34 |
| Monthly Target 2 | 312.85 |
| Monthly Target 3 | 326.54333333333 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 356.74 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.35 (-2.6%) | 340.24 | 310.04 - 340.24 | 0.3368 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0456 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7918 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0966 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1468 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1679 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3013 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.129 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8276 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1567 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7846 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 290.13 and 384.71
| Yearly Target 1 | 214 |
| Yearly Target 2 | 271.67 |
| Yearly Target 3 | 308.57666666667 |
| Yearly Target 4 | 366.25 |
| Yearly Target 5 | 403.16 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 329.35 (28.27%) | 258.87 | 250.90 - 345.48 | 0.7929 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7806 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4625 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0852 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9005 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7696 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2087 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 314, while middle bands are at 322 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.88 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 322.9 |
| 12 day DMA | 329.9 |
| 20 day DMA | 329.5 |
| 35 day DMA | 321.75 |
| 50 day DMA | 317.72 |
| 100 day DMA | 297.23 |
| 150 day DMA | 287.9 |
| 200 day DMA | 279.61 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 325.6 | 322.79 |
| 12 day EMA | 327.34 | 326.98 | 326.21 |
| 20 day EMA | 326.29 | 325.97 | 325.42 |
| 35 day EMA | 322.37 | 321.96 | 321.42 |
| 50 day EMA | 316.57 | 316.05 | 315.43 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.9 | 322.73 | 322.66 |
| 12 day SMA | 329.9 | 330.27 | 330.24 |
| 20 day SMA | 329.5 | 328.98 | 328.12 |
| 35 day SMA | 321.75 | 321.09 | 320.27 |
| 50 day SMA | 317.72 | 317.07 | 316.47 |
| 100 day SMA | 297.23 | 296.73 | 296.21 |
| 150 day SMA | 287.9 | 287.41 | 286.93 |
| 200 day SMA | 279.61 | 279.28 | 278.92 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
