ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong intraday Stock price targets for AppliedIndustrial are 336.21 and 345.82

Intraday Target 1333.79
Intraday Target 2338.62
Intraday Target 3343.4
Intraday Target 4348.23
Intraday Target 5353.01

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (1.2%) 343.95 338.57 - 348.18 1.0963 times
Thu 01 October 2026 339.39 (2.14%) 331.26 330.42 - 339.86 0.7705 times
Wed 30 September 2026 332.29 (-1.15%) 336.99 332.00 - 337.57 1.3121 times
Tue 29 September 2026 336.15 (-0.38%) 337.42 332.97 - 340.66 0.793 times
Mon 28 September 2026 337.42 (1.21%) 332.07 331.83 - 339.21 0.9483 times
Fri 25 September 2026 333.39 (0.41%) 331.79 330.81 - 334.35 0.7047 times
Thu 24 September 2026 332.02 (-0.43%) 332.97 329.71 - 335.82 0.7104 times
Wed 23 September 2026 333.47 (1.12%) 329.39 329.39 - 334.86 0.9785 times
Tue 22 September 2026 329.79 (2.93%) 323.62 320.12 - 330.24 1.4641 times
Mon 21 September 2026 320.39 (-0.45%) 318.02 314.44 - 324.39 1.2222 times
Fri 18 September 2026 321.84 (1.53%) 320.35 313.14 - 321.94 3.9816 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7

Weekly Target 1322.92
Weekly Target 2333.19
Weekly Target 3340.68333333333
Weekly Target 4350.95
Weekly Target 5358.44

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (3.02%) 332.07 330.42 - 348.18 0.886 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.9148 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.4869 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.7948 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.027 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 0.9722 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.033 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.2252 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.7437 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9165 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 0.8886 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7

Monthly Target 1322.92
Monthly Target 2333.19
Monthly Target 3340.68333333333
Monthly Target 4350.95
Monthly Target 5358.44

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (3.36%) 331.26 330.42 - 348.18 0.0839 times
Wed 30 September 2026 332.29 (2.56%) 322.37 312.25 - 340.66 1.1235 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 1.0599 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0763 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0626 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8047 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.1144 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1654 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1869 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.3224 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1473 times

 monthly chart AppliedIndustrial

Yearly price and charts AppliedIndustrial

Strong yearly Stock price targets for AppliedIndustrial AIT are 297.18 and 421.08

Yearly Target 1199.15
Yearly Target 2271.3
Yearly Target 3323.05
Yearly Target 4395.2
Yearly Target 5446.95

Yearly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 02 October 2026 343.45 (33.76%) 258.87 250.90 - 374.80 1.0804 times
Wed 31 December 2025 256.77 (7.22%) 242.84 199.96 - 280.95 1.6981 times
Tue 31 December 2024 239.47 (38.67%) 171.05 163.50 - 282.32 1.3947 times
Fri 29 December 2023 172.69 (37.02%) 126.30 116.94 - 176.44 1.0349 times
Fri 30 December 2022 126.03 (22.72%) 103.14 88.09 - 133.74 0.8588 times
Fri 31 December 2021 102.70 (31.68%) 78.75 70.08 - 109.87 0.734 times
Thu 31 December 2020 77.99 (0%) 58.23 57.34 - 82.43 0.1991 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AppliedIndustrial

Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 311, while middle bands are at 320 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.21 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.

AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 337.74
12 day DMA 331.38
20 day DMA 327.31
35 day DMA 331.77
50 day DMA 337.63
100 day DMA 329.9
150 day DMA 313.63
200 day DMA 303.38

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.01335.29333.24
12 day EMA333.35331.51330.08
20 day EMA331.78330.55329.62
35 day EMA334.04333.49333.14
50 day EMA337.84337.61337.54

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA337.74335.73334.25
12 day SMA331.38329.02327.06
20 day SMA327.31326.26325.26
35 day SMA331.77332.17332.54
50 day SMA337.63337.64337.68
100 day SMA329.9329.57329.27
150 day SMA313.63313.23312.84
200 day SMA303.38302.98302.6

Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top