AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 336.21 and 345.82
| Intraday Target 1 | 333.79 |
| Intraday Target 2 | 338.62 |
| Intraday Target 3 | 343.4 |
| Intraday Target 4 | 348.23 |
| Intraday Target 5 | 353.01 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.45 (1.2%) | 343.95 | 338.57 - 348.18 | 1.0963 times | Thu 01 October 2026 | 339.39 (2.14%) | 331.26 | 330.42 - 339.86 | 0.7705 times | Wed 30 September 2026 | 332.29 (-1.15%) | 336.99 | 332.00 - 337.57 | 1.3121 times | Tue 29 September 2026 | 336.15 (-0.38%) | 337.42 | 332.97 - 340.66 | 0.793 times | Mon 28 September 2026 | 337.42 (1.21%) | 332.07 | 331.83 - 339.21 | 0.9483 times | Fri 25 September 2026 | 333.39 (0.41%) | 331.79 | 330.81 - 334.35 | 0.7047 times | Thu 24 September 2026 | 332.02 (-0.43%) | 332.97 | 329.71 - 335.82 | 0.7104 times | Wed 23 September 2026 | 333.47 (1.12%) | 329.39 | 329.39 - 334.86 | 0.9785 times | Tue 22 September 2026 | 329.79 (2.93%) | 323.62 | 320.12 - 330.24 | 1.4641 times | Mon 21 September 2026 | 320.39 (-0.45%) | 318.02 | 314.44 - 324.39 | 1.2222 times | Fri 18 September 2026 | 321.84 (1.53%) | 320.35 | 313.14 - 321.94 | 3.9816 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7
| Weekly Target 1 | 322.92 |
| Weekly Target 2 | 333.19 |
| Weekly Target 3 | 340.68333333333 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 358.44 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.45 (3.02%) | 332.07 | 330.42 - 348.18 | 0.886 times | Fri 25 September 2026 | 333.39 (3.59%) | 318.02 | 314.44 - 335.82 | 0.9148 times | Fri 18 September 2026 | 321.84 (-0.6%) | 321.74 | 312.25 - 321.94 | 1.4869 times | Fri 11 September 2026 | 323.78 (-0.55%) | 325.57 | 316.01 - 327.73 | 0.7948 times | Fri 04 September 2026 | 325.57 (1.04%) | 322.48 | 314.85 - 326.24 | 1.027 times | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 0.9722 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.033 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.2252 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.7437 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9165 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.8886 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 336.94 and 354.7
| Monthly Target 1 | 322.92 |
| Monthly Target 2 | 333.19 |
| Monthly Target 3 | 340.68333333333 |
| Monthly Target 4 | 350.95 |
| Monthly Target 5 | 358.44 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.45 (3.36%) | 331.26 | 330.42 - 348.18 | 0.0839 times | Wed 30 September 2026 | 332.29 (2.56%) | 322.37 | 312.25 - 340.66 | 1.1235 times | Mon 31 August 2026 | 323.98 (-6.15%) | 345.36 | 318.27 - 374.80 | 1.0599 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0763 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0626 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8047 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1144 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1654 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1869 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3224 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1473 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 297.18 and 421.08
| Yearly Target 1 | 199.15 |
| Yearly Target 2 | 271.3 |
| Yearly Target 3 | 323.05 |
| Yearly Target 4 | 395.2 |
| Yearly Target 5 | 446.95 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 343.45 (33.76%) | 258.87 | 250.90 - 374.80 | 1.0804 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6981 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3947 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0349 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8588 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.734 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.1991 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 311, while middle bands are at 320 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.21 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 337.74 |
| 12 day DMA | 331.38 |
| 20 day DMA | 327.31 |
| 35 day DMA | 331.77 |
| 50 day DMA | 337.63 |
| 100 day DMA | 329.9 |
| 150 day DMA | 313.63 |
| 200 day DMA | 303.38 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.01 | 335.29 | 333.24 |
| 12 day EMA | 333.35 | 331.51 | 330.08 |
| 20 day EMA | 331.78 | 330.55 | 329.62 |
| 35 day EMA | 334.04 | 333.49 | 333.14 |
| 50 day EMA | 337.84 | 337.61 | 337.54 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.74 | 335.73 | 334.25 |
| 12 day SMA | 331.38 | 329.02 | 327.06 |
| 20 day SMA | 327.31 | 326.26 | 325.26 |
| 35 day SMA | 331.77 | 332.17 | 332.54 |
| 50 day SMA | 337.63 | 337.64 | 337.68 |
| 100 day SMA | 329.9 | 329.57 | 329.27 |
| 150 day SMA | 313.63 | 313.23 | 312.84 |
| 200 day SMA | 303.38 | 302.98 | 302.6 |


