AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 179.33 and 182.57
Daily Target 1 | 176.65 |
Daily Target 2 | 178.77 |
Daily Target 3 | 179.89 |
Daily Target 4 | 182.01 |
Daily Target 5 | 183.13 |
Daily price and volume Applied Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (1.09%) | 178.93 | 177.77 - 181.01 | 1.4651 times | Thu 25 April 2024 | 178.94 (-3.84%) | 185.00 | 177.68 - 186.00 | 1.8221 times | Wed 24 April 2024 | 186.09 (-0.12%) | 185.87 | 184.65 - 187.67 | 0.9443 times | Tue 23 April 2024 | 186.31 (1.48%) | 185.06 | 184.93 - 186.82 | 0.907 times | Mon 22 April 2024 | 183.60 (0.08%) | 184.51 | 183.36 - 185.18 | 0.9266 times | Fri 19 April 2024 | 183.45 (-0.29%) | 184.15 | 182.04 - 185.82 | 0.8812 times | Thu 18 April 2024 | 183.99 (-0.22%) | 185.36 | 183.72 - 187.17 | 0.7245 times | Wed 17 April 2024 | 184.40 (-1.85%) | 189.20 | 183.96 - 189.91 | 0.8753 times | Tue 16 April 2024 | 187.88 (-0.72%) | 188.15 | 186.27 - 189.07 | 0.7154 times | Mon 15 April 2024 | 189.24 (-0.97%) | 193.08 | 187.84 - 193.08 | 0.7386 times | Fri 12 April 2024 | 191.09 (-0.85%) | 191.19 | 189.52 - 192.07 | 0.6882 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 174.29 and 184.28
Weekly Target 1 | 172.09 |
Weekly Target 2 | 176.49 |
Weekly Target 3 | 182.08 |
Weekly Target 4 | 186.48 |
Weekly Target 5 | 192.07 |
Weekly price and volumes for Applied Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (-1.4%) | 184.51 | 177.68 - 187.67 | 0.9277 times | Fri 19 April 2024 | 183.45 (-4%) | 193.08 | 182.04 - 193.08 | 0.6019 times | Fri 12 April 2024 | 191.09 (-2.56%) | 197.69 | 189.52 - 198.67 | 0.485 times | Fri 05 April 2024 | 196.12 (-0.72%) | 198.20 | 191.60 - 198.78 | 0.6597 times | Thu 28 March 2024 | 197.55 (0.18%) | 197.20 | 195.01 - 198.33 | 0.6618 times | Fri 22 March 2024 | 197.19 (4.07%) | 190.21 | 190.21 - 201.76 | 1.0997 times | Fri 15 March 2024 | 189.48 (2.42%) | 184.30 | 180.52 - 189.64 | 4.1749 times | Fri 08 March 2024 | 185.01 (-3.83%) | 183.75 | 180.39 - 190.57 | 1.0345 times | Fri 01 March 2024 | 192.37 (1.31%) | 191.13 | 189.47 - 194.28 | 0.2402 times | Thu 29 February 2024 | 189.89 (0%) | 191.13 | 189.47 - 191.99 | 0.1146 times | Thu 29 February 2024 | 189.89 (0.69%) | 187.92 | 186.93 - 191.99 | 0.3388 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 168.74 and 189.84
Monthly Target 1 | 164.68 |
Monthly Target 2 | 172.79 |
Monthly Target 3 | 185.78333333333 |
Monthly Target 4 | 193.89 |
Monthly Target 5 | 206.88 |
Monthly price and volumes Applied Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.89 (-8.43%) | 198.20 | 177.68 - 198.78 | 0.9545 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.5329 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7961 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.716 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7254 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.7894 times | Tue 31 October 2023 | 153.51 (-0.71%) | 154.20 | 149.59 - 164.82 | 0.9168 times | Fri 29 September 2023 | 154.61 (0.16%) | 155.68 | 152.75 - 162.67 | 1.0359 times | Thu 31 August 2023 | 154.37 (6.47%) | 144.95 | 138.38 - 156.74 | 1.0603 times | Mon 31 July 2023 | 144.99 (0.11%) | 144.56 | 140.32 - 150.07 | 0.4727 times | Fri 30 June 2023 | 144.83 (17.79%) | 123.17 | 122.32 - 145.45 | 0.7804 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term and the sell signal is strong.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
DMA period | DMA value |
5 day DMA | 183.17 |
12 day DMA | 185.72 |
20 day DMA | 189.35 |
35 day DMA | 190.58 |
50 day DMA | 189.74 |
100 day DMA | 182.28 |
150 day DMA | 174.48 |
200 day DMA | 168.9 |
EMA (exponential moving average) of Applied Industrial AIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.58 | 183.43 | 185.68 |
12 day EMA | 185.46 | 186.29 | 187.62 |
20 day EMA | 187.42 | 188.11 | 189.07 |
35 day EMA | 188.28 | 188.71 | 189.29 |
50 day EMA | 188.82 | 189.14 | 189.56 |
SMA (simple moving average) of Applied Industrial AIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.17 | 183.68 | 184.69 |
12 day SMA | 185.72 | 186.67 | 188.07 |
20 day SMA | 189.35 | 190.18 | 191.13 |
35 day SMA | 190.58 | 190.7 | 190.85 |
50 day SMA | 189.74 | 189.9 | 190.1 |
100 day SMA | 182.28 | 182.11 | 181.96 |
150 day SMA | 174.48 | 174.32 | 174.17 |
200 day SMA | 168.9 | 168.72 | 168.55 |