Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 298.68 and 304.9
| Intraday Target 1 | 293.76 |
| Intraday Target 2 | 297.37 |
| Intraday Target 3 | 299.98 |
| Intraday Target 4 | 303.59 |
| Intraday Target 5 | 306.2 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.9578 times | Fri 29 May 2026 | 303.81 (-1.53%) | 307.14 | 303.76 - 308.63 | 1.3947 times | Thu 28 May 2026 | 308.53 (-1.32%) | 310.37 | 304.18 - 310.37 | 0.6548 times | Wed 27 May 2026 | 312.65 (0.42%) | 312.63 | 308.95 - 314.97 | 1.3892 times | Tue 26 May 2026 | 311.33 (1.38%) | 309.07 | 307.63 - 312.45 | 0.8664 times | Fri 22 May 2026 | 307.10 (0.47%) | 307.17 | 303.69 - 309.39 | 0.8891 times | Thu 21 May 2026 | 305.66 (-0.19%) | 305.01 | 299.36 - 307.09 | 0.8535 times | Wed 20 May 2026 | 306.25 (1.19%) | 304.08 | 299.69 - 307.82 | 0.8792 times | Tue 19 May 2026 | 302.64 (-0.85%) | 302.92 | 295.83 - 303.27 | 1.2128 times | Mon 18 May 2026 | 305.22 (-0.63%) | 307.37 | 304.56 - 310.15 | 0.9024 times | Fri 15 May 2026 | 307.17 (-2.7%) | 313.36 | 305.51 - 313.52 | 0.9197 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 298.68 and 304.9
| Weekly Target 1 | 293.76 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 299.98 |
| Weekly Target 4 | 303.59 |
| Weekly Target 5 | 306.2 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.1744 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.784 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8627 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8997 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.2041 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.7843 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8737 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2425 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.3267 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8478 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.576 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 298.68 and 304.9
| Monthly Target 1 | 293.76 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 299.98 |
| Monthly Target 4 | 303.59 |
| Monthly Target 5 | 306.2 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.0371 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8391 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.162 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.2152 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2375 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3789 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1963 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8769 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2256 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.8314 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.139 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 275.94 and 342.14
| Yearly Target 1 | 223.46 |
| Yearly Target 2 | 262.22 |
| Yearly Target 3 | 289.66 |
| Yearly Target 4 | 328.42 |
| Yearly Target 5 | 355.86 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 300.98 (17.22%) | 258.87 | 250.90 - 317.10 | 0.6522 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.8209 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4956 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.1097 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9209 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7871 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2135 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 301, while middle bands are at 305 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.38 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 307.25 |
| 20 day DMA | 308.31 |
| 35 day DMA | 302.32 |
| 50 day DMA | 292.13 |
| 100 day DMA | 283.4 |
| 150 day DMA | 274.61 |
| 200 day DMA | 271.11 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.3 | 307.46 | 309.28 |
| 12 day EMA | 306.52 | 307.53 | 308.21 |
| 20 day EMA | 305.07 | 305.5 | 305.68 |
| 35 day EMA | 298.35 | 298.2 | 297.87 |
| 50 day EMA | 290.83 | 290.42 | 289.87 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 308.68 | 309.05 |
| 12 day SMA | 307.25 | 308.08 | 308.9 |
| 20 day SMA | 308.31 | 308.41 | 308.51 |
| 35 day SMA | 302.32 | 301.98 | 301.48 |
| 50 day SMA | 292.13 | 291.25 | 290.4 |
| 100 day SMA | 283.4 | 283.02 | 282.58 |
| 150 day SMA | 274.61 | 274.27 | 273.9 |
| 200 day SMA | 271.11 | 270.92 | 270.72 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
