Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 284.73 and 292.9
| Intraday Target 1 | 283.03 |
| Intraday Target 2 | 286.42 |
| Intraday Target 3 | 291.19666666667 |
| Intraday Target 4 | 294.59 |
| Intraday Target 5 | 299.37 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 289.82 (-1.28%) | 295.35 | 287.80 - 295.97 | 0.6911 times | Tue 21 April 2026 | 293.59 (-0.11%) | 294.62 | 291.63 - 297.28 | 0.6817 times | Mon 20 April 2026 | 293.92 (0.99%) | 292.18 | 290.22 - 294.14 | 0.8696 times | Fri 17 April 2026 | 291.03 (2.33%) | 288.05 | 287.09 - 294.77 | 1.3126 times | Thu 16 April 2026 | 284.39 (-0.06%) | 284.30 | 283.45 - 288.36 | 0.8024 times | Wed 15 April 2026 | 284.56 (-2.55%) | 290.69 | 284.17 - 291.82 | 1.1001 times | Tue 14 April 2026 | 292.01 (-0.43%) | 293.11 | 290.77 - 294.81 | 0.7727 times | Mon 13 April 2026 | 293.26 (1.47%) | 287.27 | 286.67 - 294.35 | 1.4052 times | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 1.0024 times | Thu 09 April 2026 | 286.41 (2.02%) | 279.84 | 276.24 - 288.00 | 1.3622 times | Wed 08 April 2026 | 280.74 (3.01%) | 282.07 | 279.54 - 287.56 | 1.924 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 284.07 and 293.55
| Weekly Target 1 | 282.15 |
| Weekly Target 2 | 285.99 |
| Weekly Target 3 | 291.63333333333 |
| Weekly Target 4 | 295.47 |
| Weekly Target 5 | 301.11 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 289.82 (-0.42%) | 292.18 | 287.80 - 297.28 | 0.4654 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.1193 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1952 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7638 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.4198 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0869 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.2667 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9876 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9676 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.7277 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1665 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 276 and 311.11
| Monthly Target 1 | 247.98 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 283.09 |
| Monthly Target 4 | 304.01 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 289.82 (9.23%) | 267.43 | 262.17 - 297.28 | 0.646 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.051 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1044 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1926 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0663 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7584 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1099 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7191 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0106 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3417 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.188 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 270.36 and 316.74
| Yearly Target 1 | 232.95 |
| Yearly Target 2 | 261.39 |
| Yearly Target 3 | 279.33333333333 |
| Yearly Target 4 | 307.77 |
| Yearly Target 5 | 325.71 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 289.82 (12.87%) | 258.87 | 250.90 - 297.28 | 0.511 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.8498 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.5156 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.1617 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9494 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.8 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2126 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 254, while middle bands are at 266 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.68 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 290.55 |
| 12 day DMA | 287.61 |
| 20 day DMA | 278.39 |
| 35 day DMA | 272.59 |
| 50 day DMA | 275.31 |
| 100 day DMA | 271.31 |
| 150 day DMA | 265.84 |
| 200 day DMA | 265.38 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.59 | 290.98 | 289.67 |
| 12 day EMA | 286.21 | 285.55 | 284.09 |
| 20 day EMA | 281.97 | 281.14 | 279.83 |
| 35 day EMA | 279.74 | 279.15 | 278.3 |
| 50 day EMA | 277.62 | 277.12 | 276.45 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.55 | 289.5 | 289.18 |
| 12 day SMA | 287.61 | 285.92 | 283.71 |
| 20 day SMA | 278.39 | 277.11 | 275.54 |
| 35 day SMA | 272.59 | 272.41 | 272.1 |
| 50 day SMA | 275.31 | 275.16 | 275.13 |
| 100 day SMA | 271.31 | 270.97 | 270.53 |
| 150 day SMA | 265.84 | 265.66 | 265.45 |
| 200 day SMA | 265.38 | 265.15 | 264.91 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
