Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 310.86
Daily Resistance: 317.4

Short term support and resistance levels are 311.78 and 301.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 311.78
12Day Average: 307.52
20Day Average: 301.44
50Day Average: 282.34
100Day Average: 278.21
150Day Average: 270.35
200Day Average: 268.73

AIT Indicators & signals

Indicator MACD (12,26,9)

307.06, 298.48, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

52.8, 25.43, 7.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	313.70	308.01 to 314.55	1.01%	1.19 times
11 Mon May 2026	310.55	307.43 to 311.82	0.54%	0.56 times
08 Fri May 2026	308.87	307.62 to 311.65	-0.48%	0.5 times
07 Thu May 2026	310.37	308.57 to 317.10	-1.59%	0.75 times
06 Wed May 2026	315.39	307.82 to 316.46	0%	1.53 times
06 Wed May 2026	315.39	307.82 to 316.46	3.24%	1.53 times
05 Tue May 2026	305.48	303.74 to 308.06	0.49%	0.54 times
04 Mon May 2026	303.99	299.41 to 306.35	0.33%	1.19 times
01 Fri May 2026	302.99	300.04 to 306.87	-0.9%	0.72 times
30 Thu Apr 2026	305.75	295.09 to 306.65	3.1%	1.17 times
29 Wed Apr 2026	296.57	295.91 to 305.62	-1.55%	1.51 times
28 Tue Apr 2026	301.24	296.31 to 309.67	1.05%	1.99 times