Applied Industrial Technologies, Inc. AIT Support Resistance charts Applied Industrial Technologies, Inc. AIT USA

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 268.54
Daily Resistance: 276.71

Short term support and resistance levels are 265.24 and 262.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Industrial Technologies, Inc.

5Day Average: 265.24
12Day Average: 263.51
20Day Average: 262.35
50Day Average: 257.71
100Day Average: 258.67
150Day Average: 256.23
200Day Average: 248.64

AIT Indicators & signals

Indicator MACD (12,26,9)

263.78, 261.54, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 22.56, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT Applied Industrial Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	272.25	264.83 to 273.00	2.88%	1.28 times
08 Thu Jan 2026	264.62	259.35 to 265.48	1.46%	1.16 times
07 Wed Jan 2026	260.80	257.35 to 265.46	-1.73%	1.09 times
06 Tue Jan 2026	265.39	256.46 to 266.89	0.85%	1.73 times
05 Mon Jan 2026	263.15	259.00 to 267.99	1.36%	1.46 times
02 Fri Jan 2026	259.63	255.25 to 261.22	1.11%	0.88 times
31 Wed Dec 2025	256.77	256.58 to 261.41	-2.52%	0.78 times
29 Mon Dec 2025	263.40	261.84 to 265.56	0%	0.94 times
29 Mon Dec 2025	263.40	261.84 to 265.56	-0.52%	0.94 times
26 Fri Dec 2025	264.78	262.04 to 265.56	0.17%	0.55 times
24 Wed Dec 2025	264.33	263.14 to 265.32	0.28%	0.46 times
23 Tue Dec 2025	263.58	262.24 to 264.92	0.04%	0.75 times