Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 279.96 and 287.52
| Intraday Target 1 | 274.25 |
| Intraday Target 2 | 278.11 |
| Intraday Target 3 | 281.81 |
| Intraday Target 4 | 285.67 |
| Intraday Target 5 | 289.37 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (0.3%) | 280.01 | 277.95 - 285.51 | 0.7601 times | Thu 19 February 2026 | 281.13 (0.67%) | 277.53 | 277.53 - 281.94 | 0.604 times | Wed 18 February 2026 | 279.27 (0.34%) | 277.91 | 275.96 - 281.39 | 0.6466 times | Tue 17 February 2026 | 278.31 (-0.55%) | 279.91 | 277.26 - 281.42 | 0.6985 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.6197 times | Fri 13 February 2026 | 279.84 (0.29%) | 279.03 | 278.58 - 283.11 | 0.6197 times | Thu 12 February 2026 | 279.03 (-3.89%) | 292.91 | 278.62 - 296.70 | 1.4876 times | Wed 11 February 2026 | 290.31 (2.32%) | 285.60 | 283.53 - 291.97 | 1.5353 times | Tue 10 February 2026 | 283.73 (0.45%) | 281.12 | 281.12 - 286.11 | 1.2672 times | Mon 09 February 2026 | 282.45 (-3.18%) | 290.97 | 282.00 - 293.48 | 1.7611 times | Fri 06 February 2026 | 291.74 (1.64%) | 290.69 | 289.45 - 295.26 | 1.2368 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 278.97 and 288.52
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 276.78 |
| Weekly Target 3 | 281.14666666667 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6795 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1554 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.6731 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.6347 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 2.1091 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.9602 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.2169 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.0287 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.398 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1444 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.4876 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 269.97 and 308.7
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 261.06 |
| Monthly Target 3 | 278.88 |
| Monthly Target 4 | 299.79 |
| Monthly Target 5 | 317.61 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (8.28%) | 257.97 | 257.97 - 296.70 | 0.7673 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.0093 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9024 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6419 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9393 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6086 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8553 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1354 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8517 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2889 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2202 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 268.49 and 310.18
| Yearly Target 1 | 236.2 |
| Yearly Target 2 | 259.09 |
| Yearly Target 3 | 277.89333333333 |
| Yearly Target 4 | 300.78 |
| Yearly Target 5 | 319.58 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 281.97 (9.81%) | 258.87 | 255.01 - 296.70 | 0.2782 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.9161 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.57 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.2034 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9835 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.8287 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2202 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 257, while middle bands are at 268 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.38 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 280.1 |
| 12 day DMA | 282.89 |
| 20 day DMA | 277.39 |
| 35 day DMA | 275.75 |
| 50 day DMA | 271.54 |
| 100 day DMA | 262.92 |
| 150 day DMA | 263.63 |
| 200 day DMA | 256.35 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.92 | 280.39 | 280.02 |
| 12 day EMA | 280.4 | 280.11 | 279.92 |
| 20 day EMA | 278.87 | 278.54 | 278.27 |
| 35 day EMA | 274.92 | 274.51 | 274.12 |
| 50 day EMA | 271.32 | 270.89 | 270.47 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.1 | 279.68 | 279.26 |
| 12 day SMA | 282.89 | 283.55 | 282.89 |
| 20 day SMA | 277.39 | 277.3 | 277.36 |
| 35 day SMA | 275.75 | 275.03 | 274.53 |
| 50 day SMA | 271.54 | 271.04 | 270.57 |
| 100 day SMA | 262.92 | 262.68 | 262.49 |
| 150 day SMA | 263.63 | 263.49 | 263.36 |
| 200 day SMA | 256.35 | 256.06 | 255.79 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
