AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 277.11 and 281.38
| Intraday Target 1 | 275.98 |
| Intraday Target 2 | 278.23 |
| Intraday Target 3 | 280.24666666667 |
| Intraday Target 4 | 282.5 |
| Intraday Target 5 | 284.52 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.49 (0%) | 282.00 | 277.99 - 282.26 | 1.6232 times | Tue 26 November 2024 | 280.49 (0.7%) | 282.00 | 277.99 - 282.26 | 1.6232 times | Mon 25 November 2024 | 278.55 (0.52%) | 279.52 | 277.12 - 282.32 | 1.2348 times | Fri 22 November 2024 | 277.11 (2.93%) | 273.77 | 272.59 - 277.63 | 1.0656 times | Thu 21 November 2024 | 269.23 (1.31%) | 267.65 | 265.88 - 272.92 | 0.9464 times | Wed 20 November 2024 | 265.74 (-0.2%) | 265.51 | 262.92 - 266.20 | 0.6461 times | Tue 19 November 2024 | 266.27 (-0.37%) | 263.12 | 262.50 - 267.13 | 0.7591 times | Mon 18 November 2024 | 267.26 (0.2%) | 266.64 | 264.88 - 270.13 | 0.7021 times | Fri 15 November 2024 | 266.73 (-1.55%) | 272.53 | 266.40 - 272.53 | 0.6587 times | Thu 14 November 2024 | 270.94 (-0.25%) | 273.07 | 270.25 - 274.68 | 0.7407 times | Wed 13 November 2024 | 271.62 (-0.83%) | 273.90 | 271.47 - 276.97 | 0.871 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 277.11 and 281.38
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 278.23 |
| Weekly Target 3 | 280.24666666667 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 284.52 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.49 (0%) | 282.00 | 277.99 - 282.26 | 0.4259 times | Tue 26 November 2024 | 280.49 (1.22%) | 279.52 | 277.12 - 282.32 | 0.7498 times | Fri 22 November 2024 | 277.11 (3.89%) | 266.64 | 262.50 - 277.63 | 1.0807 times | Fri 15 November 2024 | 266.73 (-0.56%) | 272.57 | 266.40 - 276.97 | 1.1144 times | Fri 08 November 2024 | 268.23 (15.87%) | 230.32 | 230.32 - 269.42 | 1.6353 times | Fri 01 November 2024 | 231.50 (0.09%) | 234.02 | 230.57 - 238.81 | 0.8718 times | Fri 25 October 2024 | 231.30 (-0.33%) | 232.12 | 222.45 - 240.45 | 1.6035 times | Fri 18 October 2024 | 232.07 (2.6%) | 226.59 | 225.10 - 235.75 | 0.8435 times | Fri 11 October 2024 | 226.18 (1.95%) | 219.37 | 218.12 - 226.53 | 0.8443 times | Fri 04 October 2024 | 221.86 (-0.54%) | 222.03 | 218.92 - 224.83 | 0.8308 times | Fri 27 September 2024 | 223.06 (1.96%) | 222.28 | 219.61 - 226.31 | 0.9587 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 255.41 and 307.41
| Monthly Target 1 | 212.38 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 264.37666666667 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 0.8556 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.7688 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.8259 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 0.9962 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 0.9861 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.8579 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.8183 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 0.9534 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.2352 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7026 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.6318 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 17 points
Upper Bollinger band is at 297 and lower is at 232, while middle bands are at 248 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.25 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 277.17 |
| 12 day DMA | 272.36 |
| 20 day DMA | 263.87 |
| 35 day DMA | 249.39 |
| 50 day DMA | 241.17 |
| 100 day DMA | 222.15 |
| 150 day DMA | 211.9 |
| 200 day DMA | 206.3 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.34 | 275.76 | 273.39 |
| 12 day EMA | 271.3 | 269.63 | 267.66 |
| 20 day EMA | 264.4 | 262.71 | 260.84 |
| 35 day EMA | 253.64 | 252.06 | 250.39 |
| 50 day EMA | 242.12 | 240.55 | 238.92 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.17 | 274.22 | 271.38 |
| 12 day SMA | 272.36 | 271.92 | 270.9 |
| 20 day SMA | 263.87 | 261.65 | 259.4 |
| 35 day SMA | 249.39 | 247.71 | 245.99 |
| 50 day SMA | 241.17 | 239.85 | 238.51 |
| 100 day SMA | 222.15 | 221.26 | 220.31 |
| 150 day SMA | 211.9 | 211.23 | 210.58 |
| 200 day SMA | 206.3 | 205.83 | 205.36 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
