AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 218.51 and 221.39
| Daily Target 1 | 217.69 |
| Daily Target 2 | 219.33 |
| Daily Target 3 | 220.56666666667 |
| Daily Target 4 | 222.21 |
| Daily Target 5 | 223.45 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.98 (-0.53%) | 221.80 | 218.92 - 221.80 | 0.5606 times | Wed 02 October 2024 | 222.15 (-0.57%) | 223.17 | 221.69 - 224.83 | 0.5926 times | Tue 01 October 2024 | 223.43 (0.13%) | 222.56 | 218.93 - 223.81 | 0.6598 times | Mon 30 September 2024 | 223.13 (0.03%) | 222.03 | 220.52 - 223.95 | 1.0163 times | Fri 27 September 2024 | 223.06 (0.51%) | 223.55 | 222.29 - 226.31 | 1.0388 times | Thu 26 September 2024 | 221.92 (0.78%) | 223.24 | 221.74 - 224.24 | 0.511 times | Wed 25 September 2024 | 220.20 (-1.02%) | 223.67 | 219.61 - 223.67 | 0.7306 times | Tue 24 September 2024 | 222.46 (-1.03%) | 223.20 | 222.36 - 225.65 | 0.7839 times | Mon 23 September 2024 | 224.77 (2.74%) | 222.28 | 221.10 - 226.23 | 1.0843 times | Fri 20 September 2024 | 218.77 (-2.36%) | 223.29 | 218.54 - 223.29 | 3.0222 times | Thu 19 September 2024 | 224.05 (4.27%) | 220.67 | 216.62 - 224.36 | 1.6314 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 217 and 222.91
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 218.32 |
| Weekly Target 3 | 221.57666666667 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.98 (-0.93%) | 222.03 | 218.92 - 224.83 | 0.6969 times | Fri 27 September 2024 | 223.06 (1.96%) | 222.28 | 219.61 - 226.31 | 1.022 times | Fri 20 September 2024 | 218.77 (7.25%) | 205.58 | 205.05 - 224.36 | 1.8713 times | Fri 13 September 2024 | 203.98 (3.42%) | 194.93 | 191.31 - 205.54 | 0.9753 times | Mon 09 September 2024 | 197.24 (1.87%) | 194.93 | 194.03 - 198.48 | 0.2812 times | Fri 06 September 2024 | 193.61 (-5.61%) | 203.40 | 193.32 - 205.12 | 0.8928 times | Fri 30 August 2024 | 205.12 (0%) | 204.21 | 203.06 - 206.46 | 0.266 times | Fri 30 August 2024 | 205.12 (-1.36%) | 210.18 | 201.75 - 212.62 | 1.3051 times | Fri 23 August 2024 | 207.95 (3.17%) | 201.79 | 197.45 - 210.79 | 1.3552 times | Fri 16 August 2024 | 201.56 (2.31%) | 197.00 | 189.18 - 203.09 | 1.3342 times | Fri 09 August 2024 | 197.00 (-1.11%) | 190.12 | 188.71 - 199.45 | 1.415 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 217 and 222.91
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 221.57666666667 |
| Monthly Target 4 | 224.23 |
| Monthly Target 5 | 227.49 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 220.98 (-0.96%) | 222.56 | 218.92 - 224.83 | 0.0768 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.9099 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.0975 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.0864 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 0.9451 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.9015 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.0503 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.4624 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.774 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.696 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7052 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.34
Munafa value: 50 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.5 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 222.55 |
| 12 day DMA | 221.65 |
| 20 day DMA | 213.89 |
| 35 day DMA | 208.76 |
| 50 day DMA | 206.6 |
| 100 day DMA | 200.42 |
| 150 day DMA | 197.17 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 222.38 | 222.5 |
| 12 day EMA | 219.48 | 219.21 | 218.67 |
| 20 day EMA | 216.09 | 215.58 | 214.89 |
| 35 day EMA | 212.28 | 211.77 | 211.16 |
| 50 day EMA | 208.39 | 207.88 | 207.3 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.55 | 222.74 | 222.35 |
| 12 day SMA | 221.65 | 221.02 | 219.91 |
| 20 day SMA | 213.89 | 212.52 | 211.19 |
| 35 day SMA | 208.76 | 208.21 | 207.57 |
| 50 day SMA | 206.6 | 206.48 | 206.23 |
| 100 day SMA | 200.42 | 200.18 | 199.95 |
| 150 day SMA | 197.17 | 196.92 | 196.66 |
| 200 day SMA | 192.73 | 192.49 | 192.25 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
