Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 292.66 and 295.94
| Intraday Target 1 | 290.24 |
| Intraday Target 2 | 291.79 |
| Intraday Target 3 | 293.51666666667 |
| Intraday Target 4 | 295.07 |
| Intraday Target 5 | 296.8 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.35 (-0.36%) | 293.25 | 291.96 - 295.24 | 0.9038 times | Thu 23 April 2026 | 294.40 (1.58%) | 292.29 | 290.00 - 296.13 | 0.7834 times | Wed 22 April 2026 | 289.82 (-1.28%) | 295.35 | 287.80 - 295.97 | 0.7524 times | Tue 21 April 2026 | 293.59 (-0.11%) | 294.62 | 291.63 - 297.28 | 0.7422 times | Mon 20 April 2026 | 293.92 (0.99%) | 292.18 | 290.22 - 294.14 | 0.9468 times | Fri 17 April 2026 | 291.03 (2.33%) | 288.05 | 287.09 - 294.77 | 1.4291 times | Thu 16 April 2026 | 284.39 (-0.06%) | 284.30 | 283.45 - 288.36 | 0.8736 times | Wed 15 April 2026 | 284.56 (-2.55%) | 290.69 | 284.17 - 291.82 | 1.1977 times | Tue 14 April 2026 | 292.01 (-0.43%) | 293.11 | 290.77 - 294.81 | 0.8413 times | Mon 13 April 2026 | 293.26 (1.47%) | 287.27 | 286.67 - 294.35 | 1.5299 times | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 1.0914 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 290.58 and 300.06
| Weekly Target 1 | 283.33 |
| Weekly Target 2 | 288.34 |
| Weekly Target 3 | 292.81 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 302.29 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.7625 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.0845 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1579 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.74 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3755 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.053 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.2272 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9568 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9375 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.705 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1613 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 277.76 and 312.87
| Monthly Target 1 | 249.16 |
| Monthly Target 2 | 271.25 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 306.36 |
| Monthly Target 5 | 319.38 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.35 (10.56%) | 267.43 | 262.17 - 297.28 | 0.7071 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0441 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0972 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1848 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0593 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7535 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1027 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7144 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.004 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3329 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.1737 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 272.13 and 318.51
| Yearly Target 1 | 234.13 |
| Yearly Target 2 | 263.74 |
| Yearly Target 3 | 280.51 |
| Yearly Target 4 | 310.12 |
| Yearly Target 5 | 326.89 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 293.35 (14.25%) | 258.87 | 250.90 - 297.28 | 0.5188 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.8476 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.5138 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.1603 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9483 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.799 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2123 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 258, while middle bands are at 270 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.94 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 293.02 |
| 12 day DMA | 290.48 |
| 20 day DMA | 281.45 |
| 35 day DMA | 273.45 |
| 50 day DMA | 275.59 |
| 100 day DMA | 272.03 |
| 150 day DMA | 266.27 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.36 | 291.86 | 290.59 |
| 12 day EMA | 288.37 | 287.47 | 286.21 |
| 20 day EMA | 284.13 | 283.16 | 281.98 |
| 35 day EMA | 281.34 | 280.63 | 279.82 |
| 50 day EMA | 278.25 | 277.63 | 276.95 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.02 | 292.55 | 290.55 |
| 12 day SMA | 290.48 | 289.43 | 287.61 |
| 20 day SMA | 281.45 | 279.81 | 278.39 |
| 35 day SMA | 273.45 | 273.07 | 272.59 |
| 50 day SMA | 275.59 | 275.53 | 275.31 |
| 100 day SMA | 272.03 | 271.68 | 271.31 |
| 150 day SMA | 266.27 | 266.07 | 265.84 |
| 200 day SMA | 265.82 | 265.61 | 265.38 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
