Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 336.77 and 345.92
| Intraday Target 1 | 333.96 |
| Intraday Target 2 | 339.58 |
| Intraday Target 3 | 343.10666666667 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 352.26 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (1.58%) | 345.82 | 337.48 - 346.63 | 0.8661 times | Thu 30 July 2026 | 339.85 (1.64%) | 341.06 | 331.42 - 341.19 | 1.0586 times | Wed 29 July 2026 | 334.36 (-3.93%) | 344.88 | 331.92 - 344.88 | 1.0011 times | Tue 28 July 2026 | 348.04 (-0.36%) | 350.22 | 345.51 - 352.76 | 1.207 times | Mon 27 July 2026 | 349.31 (0.65%) | 347.88 | 344.43 - 349.89 | 0.9444 times | Fri 24 July 2026 | 347.06 (0.87%) | 343.47 | 339.77 - 348.09 | 0.9195 times | Thu 23 July 2026 | 344.08 (0.77%) | 340.15 | 340.15 - 346.65 | 1.0296 times | Wed 22 July 2026 | 341.44 (0.09%) | 340.90 | 338.53 - 345.38 | 0.8686 times | Tue 21 July 2026 | 341.13 (1.54%) | 340.06 | 333.20 - 342.23 | 0.9587 times | Mon 20 July 2026 | 335.94 (-0.14%) | 339.15 | 333.45 - 339.64 | 1.1463 times | Fri 17 July 2026 | 336.41 (1.29%) | 325.75 | 325.75 - 336.80 | 2.7387 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 327.65 and 348.99
| Weekly Target 1 | 321.79 |
| Weekly Target 2 | 333.5 |
| Weekly Target 3 | 343.13 |
| Weekly Target 4 | 354.84 |
| Weekly Target 5 | 364.47 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 0.9951 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 0.9648 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.4504 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.8619 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6472 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.2711 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.5158 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9416 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.6558 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.6962 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.766 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 327.63 and 370.35
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 319.25 |
| Monthly Target 3 | 336.00333333333 |
| Monthly Target 4 | 361.97 |
| Monthly Target 5 | 378.72 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 0.9877 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 0.9752 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7385 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0227 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0695 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0892 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2136 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.053 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7718 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.0787 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7318 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 298.06 and 399.92
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 279.82 |
| Yearly Target 3 | 316.29 |
| Yearly Target 4 | 381.68 |
| Yearly Target 5 | 418.15 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 345.21 (34.44%) | 258.87 | 250.90 - 352.76 | 0.8658 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7597 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4453 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0724 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8899 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7606 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2063 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 316, while middle bands are at 325 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.56 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 343.35 |
| 12 day DMA | 341.25 |
| 20 day DMA | 334.66 |
| 35 day DMA | 333.12 |
| 50 day DMA | 326.35 |
| 100 day DMA | 305.6 |
| 150 day DMA | 295.33 |
| 200 day DMA | 285.2 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.56 | 341.24 | 341.93 |
| 12 day EMA | 340.33 | 339.44 | 339.36 |
| 20 day EMA | 337.33 | 336.5 | 336.15 |
| 35 day EMA | 331.43 | 330.62 | 330.08 |
| 50 day EMA | 326.54 | 325.78 | 325.21 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.35 | 343.72 | 344.57 |
| 12 day SMA | 341.25 | 339.78 | 338.75 |
| 20 day SMA | 334.66 | 333.94 | 333.55 |
| 35 day SMA | 333.12 | 332.23 | 331.74 |
| 50 day SMA | 326.35 | 325.5 | 324.81 |
| 100 day SMA | 305.6 | 304.83 | 304.18 |
| 150 day SMA | 295.33 | 294.78 | 294.24 |
| 200 day SMA | 285.2 | 284.75 | 284.31 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
