Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 262.08 and 266.53
| Intraday Target 1 | 258.65 |
| Intraday Target 2 | 261.06 |
| Intraday Target 3 | 263.09666666667 |
| Intraday Target 4 | 265.51 |
| Intraday Target 5 | 267.55 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.48 (0.41%) | 262.99 | 260.68 - 265.13 | 0.7105 times | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 2.9306 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 0.8597 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.6865 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 0.9004 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 0.8864 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.6467 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 0.8808 times | Wed 10 December 2025 | 264.32 (2.73%) | 255.32 | 255.17 - 266.28 | 0.7032 times | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 0.7952 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 0.7409 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 262.08 and 266.53
| Weekly Target 1 | 258.65 |
| Weekly Target 2 | 261.06 |
| Weekly Target 3 | 263.09666666667 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 267.55 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.48 (0.41%) | 262.99 | 260.68 - 265.13 | 0.2413 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.1269 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2791 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.9698 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7828 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.119 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9446 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9671 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2508 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3186 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.2061 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 258.59 and 273.17
| Monthly Target 1 | 247.23 |
| Monthly Target 2 | 255.36 |
| Monthly Target 3 | 261.81333333333 |
| Monthly Target 4 | 269.94 |
| Monthly Target 5 | 276.39 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.48 (1.8%) | 256.62 | 253.69 - 268.27 | 0.749 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6186 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9053 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5865 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8243 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0943 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7846 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2422 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.176 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0192 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.641 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 231.72 and 312.71
| Yearly Target 1 | 167.14 |
| Yearly Target 2 | 215.31 |
| Yearly Target 3 | 248.13 |
| Yearly Target 4 | 296.3 |
| Yearly Target 5 | 329.12 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.48 (10.03%) | 242.84 | 199.96 - 280.95 | 1.6978 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4055 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0773 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8804 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7419 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.1971 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.42
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 253, while middle bands are at 256 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.98 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 260.15 |
| 20 day DMA | 258.81 |
| 35 day DMA | 255.89 |
| 50 day DMA | 255.28 |
| 100 day DMA | 258.92 |
| 150 day DMA | 253.33 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 260.19 | 259.08 |
| 12 day EMA | 259.91 | 259.26 | 258.69 |
| 20 day EMA | 258.59 | 258.08 | 257.62 |
| 35 day EMA | 257.36 | 257 | 256.68 |
| 50 day EMA | 255.56 | 255.24 | 254.95 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 259.38 | 259.25 |
| 12 day SMA | 260.15 | 259.76 | 259.63 |
| 20 day SMA | 258.81 | 258.08 | 257.09 |
| 35 day SMA | 255.89 | 255.71 | 255.52 |
| 50 day SMA | 255.28 | 254.93 | 254.7 |
| 100 day SMA | 258.92 | 259 | 259.12 |
| 150 day SMA | 253.33 | 253.15 | 252.95 |
| 200 day SMA | 246.45 | 246.27 | 246.13 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
