AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 326.67 and 333.25
| Intraday Target 1 | 325.25 |
| Intraday Target 2 | 328.08 |
| Intraday Target 3 | 331.83333333333 |
| Intraday Target 4 | 334.66 |
| Intraday Target 5 | 338.41 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 330.90 (-2.12%) | 333.40 | 329.01 - 335.59 | 0.7407 times | Mon 22 June 2026 | 338.07 (0.03%) | 336.93 | 335.26 - 339.99 | 0.8115 times | Thu 18 June 2026 | 337.96 (2.45%) | 333.38 | 333.38 - 340.37 | 1.4379 times | Wed 17 June 2026 | 329.89 (1.7%) | 324.43 | 324.00 - 335.96 | 1.4586 times | Tue 16 June 2026 | 324.38 (2.59%) | 319.42 | 318.82 - 327.00 | 1.263 times | Mon 15 June 2026 | 316.18 (-1.23%) | 323.01 | 316.05 - 323.03 | 1.4557 times | Fri 12 June 2026 | 320.11 (0.38%) | 324.35 | 316.76 - 324.83 | 0.9189 times | Thu 11 June 2026 | 318.89 (1.53%) | 317.22 | 314.94 - 321.58 | 0.6398 times | Wed 10 June 2026 | 314.08 (-2.7%) | 323.13 | 313.84 - 326.41 | 0.6051 times | Tue 09 June 2026 | 322.81 (2.67%) | 318.34 | 316.12 - 324.34 | 0.6688 times | Mon 08 June 2026 | 314.42 (-0.3%) | 318.95 | 312.95 - 318.95 | 0.6555 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 324.47 and 335.45
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 326.61 |
| Weekly Target 3 | 333.3 |
| Weekly Target 4 | 337.59 |
| Weekly Target 5 | 344.28 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 330.90 (-2.09%) | 336.93 | 329.01 - 339.99 | 0.4543 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.6436 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.021 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7111 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7548 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8306 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8663 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.1593 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.7179 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8412 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.1963 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 313.64 and 357.64
| Monthly Target 1 | 278.55 |
| Monthly Target 2 | 304.72 |
| Monthly Target 3 | 322.54666666667 |
| Monthly Target 4 | 348.72 |
| Monthly Target 5 | 366.55 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 330.90 (8.92%) | 299.90 | 296.37 - 340.37 | 0.7833 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7762 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0749 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1242 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1449 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2756 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1067 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8112 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1338 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7691 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0537 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 290.9 and 380.37
| Yearly Target 1 | 217.92 |
| Yearly Target 2 | 274.41 |
| Yearly Target 3 | 307.39 |
| Yearly Target 4 | 363.88 |
| Yearly Target 5 | 396.86 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 330.90 (28.87%) | 258.87 | 250.90 - 340.37 | 0.7328 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7978 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4767 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0957 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.9092 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7771 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2108 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 338 and lower is at 298, while middle bands are at 308 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.06 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 332.24 |
| 12 day DMA | 323.59 |
| 20 day DMA | 317.79 |
| 35 day DMA | 313.85 |
| 50 day DMA | 307.99 |
| 100 day DMA | 290.33 |
| 150 day DMA | 280.96 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.21 | 331.36 | 328.01 |
| 12 day EMA | 325.03 | 323.96 | 321.4 |
| 20 day EMA | 320.3 | 319.18 | 317.19 |
| 35 day EMA | 313.57 | 312.55 | 311.05 |
| 50 day EMA | 308.11 | 307.18 | 305.92 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.24 | 329.3 | 325.7 |
| 12 day SMA | 323.59 | 322.15 | 320.1 |
| 20 day SMA | 317.79 | 316.6 | 314.98 |
| 35 day SMA | 313.85 | 313.05 | 312.13 |
| 50 day SMA | 307.99 | 307.16 | 306.12 |
| 100 day SMA | 290.33 | 289.65 | 289.08 |
| 150 day SMA | 280.96 | 280.46 | 279.94 |
| 200 day SMA | 275.3 | 274.96 | 274.61 |


