Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 268.54 and 276.71
| Intraday Target 1 | 261.86 |
| Intraday Target 2 | 267.05 |
| Intraday Target 3 | 270.02666666667 |
| Intraday Target 4 | 275.22 |
| Intraday Target 5 | 278.2 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 1.1833 times | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 1.073 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 1.0048 times | Tue 06 January 2026 | 265.39 (0.85%) | 261.62 | 256.46 - 266.89 | 1.6024 times | Mon 05 January 2026 | 263.15 (1.36%) | 259.00 | 259.00 - 267.99 | 1.3539 times | Fri 02 January 2026 | 259.63 (1.11%) | 258.87 | 255.25 - 261.22 | 0.8117 times | Wed 31 December 2025 | 256.77 (-2.52%) | 260.25 | 256.58 - 261.41 | 0.7211 times | Mon 29 December 2025 | 263.40 (0%) | 264.66 | 261.84 - 265.56 | 0.8726 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.8726 times | Fri 26 December 2025 | 264.78 (0.17%) | 264.76 | 262.04 - 265.56 | 0.5047 times | Wed 24 December 2025 | 264.33 (0.28%) | 264.21 | 263.14 - 265.32 | 0.4278 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 264.36 and 280.9
| Weekly Target 1 | 250.7 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 267.23666666667 |
| Weekly Target 4 | 278.01 |
| Weekly Target 5 | 283.78 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.1932 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4616 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1675 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5656 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.2418 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.3481 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0222 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8251 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1795 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9956 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.0193 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 263.75 and 281.5
| Monthly Target 1 | 249.08 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 266.83333333333 |
| Monthly Target 4 | 278.42 |
| Monthly Target 5 | 284.58 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.25 (6.03%) | 258.87 | 255.25 - 273.00 | 0.223 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9343 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6645 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9725 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.63 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8855 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1755 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9171 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3343 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2633 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0948 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 263.75 and 281.5
| Yearly Target 1 | 249.08 |
| Yearly Target 2 | 260.67 |
| Yearly Target 3 | 266.83333333333 |
| Yearly Target 4 | 278.42 |
| Yearly Target 5 | 284.58 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 272.25 (6.03%) | 258.87 | 255.25 - 273.00 | 0.035 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.9855 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.6268 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.2469 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 1.0191 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.8587 times | Thu 31 December 2020 | 77.99 (0%) | 58.23 | 57.34 - 82.43 | 0.2282 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Industrial AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.6
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.89 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 265.24 |
| 12 day DMA | 263.51 |
| 20 day DMA | 262.35 |
| 35 day DMA | 259.24 |
| 50 day DMA | 257.71 |
| 100 day DMA | 258.67 |
| 150 day DMA | 256.23 |
| 200 day DMA | 248.64 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 262.96 | 262.13 |
| 12 day EMA | 263.78 | 262.24 | 261.81 |
| 20 day EMA | 262.42 | 261.39 | 261.05 |
| 35 day EMA | 260.43 | 259.73 | 259.44 |
| 50 day EMA | 258.54 | 257.98 | 257.71 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.24 | 262.72 | 261.15 |
| 12 day SMA | 263.51 | 262.78 | 262.59 |
| 20 day SMA | 262.35 | 261.96 | 261.59 |
| 35 day SMA | 259.24 | 258.4 | 257.71 |
| 50 day SMA | 257.71 | 257.42 | 257.33 |
| 100 day SMA | 258.67 | 258.58 | 258.56 |
| 150 day SMA | 256.23 | 255.95 | 255.71 |
| 200 day SMA | 248.64 | 248.45 | 248.25 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
