Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 282.17 and Closed at: 281.21, which is -0.45% of previous session's close. It moved within a range of 280.64 and 284.76
The session was a Bearish session with an average volume of 457100, which is 43.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 278.87 and resistance for tomorrow is 282.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 279.65, 278.08 resistance for tomorrow's hourly charts is 283.77, 286.32
10 Day SMA for Applied Industrial (AIT) is 272 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 267.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 259.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 259.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 249.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 267.06 and 200 DMA is at 249.86, while 50 DMA and 100 DMA are at 259.97 and 259.41 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 267.06 and 20 EMA is at 268.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 281.21 | 267.06 | 268.96 |
| 15 Thu Jan | 282.47 | 265.84 | 267.67 |
| 14 Wed Jan | 277.62 | 264.64 | 266.11 |
| 13 Tue Jan | 278.77 | 263.75 | 264.9 |
| 12 Mon Jan | 273.70 | 262.9 | 263.44 |
| 09 Fri Jan | 272.25 | 262.35 | 262.36 |
Applied Industrial (AIT) moving average of 50 SMA is at 259.97 and 50 EMA is at 263.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 281.21 | 259.97 | 263.04 |
| 15 Thu Jan | 282.47 | 259.47 | 262.3 |
| 14 Wed Jan | 277.62 | 258.97 | 261.48 |
| 13 Tue Jan | 278.77 | 258.55 | 260.82 |
| 12 Mon Jan | 273.70 | 258.1 | 260.09 |
| 09 Fri Jan | 272.25 | 257.71 | 259.53 |
Applied Industrial (AIT) moving average of 100 SMA is at 259.41 and 100 EMA is at 259.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 281.21 | 259.41 | 259.2 |
| 15 Thu Jan | 282.47 | 259.27 | 258.76 |
| 14 Wed Jan | 277.62 | 259.09 | 258.28 |
| 13 Tue Jan | 278.77 | 258.98 | 257.89 |
| 12 Mon Jan | 273.70 | 258.78 | 257.47 |
| 09 Fri Jan | 272.25 | 258.67 | 257.14 |
Applied Industrial (AIT) moving average of 200 SMA is at 249.86 and 200 EMA is at 252.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 281.21 | 249.86 | 252.48 |
| 15 Thu Jan | 282.47 | 249.64 | 252.19 |
| 14 Wed Jan | 277.62 | 249.37 | 251.88 |
| 13 Tue Jan | 278.77 | 249.11 | 251.62 |
| 12 Mon Jan | 273.70 | 248.85 | 251.35 |
| 09 Fri Jan | 272.25 | 248.64 | 251.12 |
Applied Industrial has performed better than Silgan Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Owens Illinois in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Oil Dri in short term. Holding Applied Industrial could be a better choice for now!
Hni Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Hni Corporation, about 1.37% more returns!
Applied Industrial has performed better than Group 1 in short term. Holding Applied Industrial could be a better choice for now!
Clorox Company has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Clorox Company, about 2.31% more returns!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Willis Lease has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Willis Lease, about 28.35% more returns!
Applied Industrial has performed better than Virco Manufacturing in short term. Holding Applied Industrial could be a better choice for now!
Interface Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Interface Inc, about 0.31% more returns!
Applied Industrial has performed better than Rush Enterprises in short term. Holding Applied Industrial could be a better choice for now!
Powell Industries has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Powell Industries, about 19.28% more returns!
Applied Industrial has performed better than Mediwound in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Flexsteel Industries in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Franklin Electric in short term. Holding Applied Industrial could be a better choice for now!
Dogness International has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Dogness International, about 9.07% more returns!
Applied Industrial has performed better than Cronos Group in short term. Holding Applied Industrial could be a better choice for now!
Caseys General has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Caseys General, about 8.59% more returns!
Applied Industrial has performed better than Bassett Furniture in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.75 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
