Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 02 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 264.70 and Closed at: 267.12, which is -0.84% of previous session's close. It moved within a range of 262.17 and 273.25
The session was a Bullish session with an average volume of 195600, which is -40.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 264.65 and resistance for tomorrow is 275.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 261.78, 256.43 resistance for tomorrow's hourly charts is 272.86, 278.59
10 Day SMA for Applied Industrial (AIT) is 262.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 263.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 272.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 266.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 261.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 263.12 and 200 DMA is at 261.99, while 50 DMA and 100 DMA are at 272.43 and 266.64 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 263.12 and 20 EMA is at 265.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 267.12 | 263.12 | 265.39 |
| 01 Wed Apr | 269.36 | 263.76 | 265.21 |
| 31 Tue Mar | 265.32 | 264.17 | 264.77 |
| 30 Mon Mar | 258.01 | 265.08 | 264.71 |
| 27 Fri Mar | 260.67 | 266.31 | 265.42 |
| 26 Thu Mar | 260.51 | 267.45 | 265.92 |
Applied Industrial (AIT) moving average of 50 SMA is at 272.43 and 50 EMA is at 268.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 267.12 | 272.43 | 268.41 |
| 01 Wed Apr | 269.36 | 272.77 | 268.46 |
| 31 Tue Mar | 265.32 | 272.93 | 268.42 |
| 30 Mon Mar | 258.01 | 273.25 | 268.55 |
| 27 Fri Mar | 260.67 | 273.74 | 268.98 |
| 26 Thu Mar | 260.51 | 274.08 | 269.32 |
Applied Industrial (AIT) moving average of 100 SMA is at 266.64 and 100 EMA is at 266.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 267.12 | 266.64 | 266.83 |
| 01 Wed Apr | 269.36 | 266.56 | 266.82 |
| 31 Tue Mar | 265.32 | 266.45 | 266.77 |
| 30 Mon Mar | 258.01 | 266.36 | 266.8 |
| 27 Fri Mar | 260.67 | 266.35 | 266.98 |
| 26 Thu Mar | 260.51 | 266.32 | 267.11 |
Applied Industrial (AIT) moving average of 200 SMA is at 261.99 and 200 EMA is at 261.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 267.12 | 261.99 | 261.54 |
| 01 Wed Apr | 269.36 | 261.78 | 261.48 |
| 31 Tue Mar | 265.32 | 261.59 | 261.4 |
| 30 Mon Mar | 258.01 | 261.41 | 261.36 |
| 27 Fri Mar | 260.67 | 261.29 | 261.39 |
| 26 Thu Mar | 260.51 | 261.15 | 261.4 |
Applied Industrial has performed better than Usana Health in short term. Holding Applied Industrial could be a better choice for now!
Tecnoglass Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Tecnoglass Inc, about 2.1% more returns!
Applied Industrial has performed better than Silgan Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Regal Beloit in short term. Holding Applied Industrial could be a better choice for now!
Nacco Industries has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Nacco Industries, about 3.48% more returns!
Murphy Usa has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Murphy Usa, about 22.99% more returns!
Applied Industrial has performed better than Leggett Platt in short term. Holding Applied Industrial could be a better choice for now!
Carmax Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Carmax Inc, about 0.9% more returns!
Applied Industrial has performed better than Graphic Packaging in short term. Holding Applied Industrial could be a better choice for now!
Deluxe Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Deluxe Corporation, about 1.32% more returns!
Applied Industrial has performed better than Camping World in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Clorox Company in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Asbury Automotive in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Pioneer Power in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Napco Security in short term. Holding Applied Industrial could be a better choice for now!
Lumentum Holdings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Lumentum Holdings, about 24.25% more returns!
Applied Industrial has performed better than Kimberly Clark in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Cronos Group in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.13 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
