Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 258.85 and Closed at: 257.91, which is -0.36% of previous session's close. It moved within a range of 255.88 and 259.70
The session was a Bearish session with an average volume of 221800, which is -17.67% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 254.99 and resistance for tomorrow is 258.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 255.96, 254.01 resistance for tomorrow's hourly charts is 259.78, 261.65
10 Day SMA for Applied Industrial (AIT) is 256.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 253.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 254.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 259.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Industrial is 245.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 253.06 and 200 DMA is at 245.5, while 50 DMA and 100 DMA are at 254.41 and 259.76 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 253.06 and 20 EMA is at 254.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 257.91 | 253.06 | 254.82 |
| 04 Thu Dec | 258.83 | 253.14 | 254.49 |
| 03 Wed Dec | 260.88 | 253.1 | 254.03 |
| 02 Tue Dec | 257.32 | 252.88 | 253.31 |
| 01 Mon Dec | 256.44 | 252.87 | 252.89 |
| 28 Fri Nov | 258.82 | 252.9 | 252.52 |
Applied Industrial (AIT) moving average of 50 SMA is at 254.41 and 50 EMA is at 255.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 257.91 | 254.41 | 255.12 |
| 04 Thu Dec | 258.83 | 254.43 | 255.01 |
| 03 Wed Dec | 260.88 | 254.44 | 254.85 |
| 02 Tue Dec | 257.32 | 254.52 | 254.6 |
| 01 Mon Dec | 256.44 | 254.69 | 254.49 |
| 28 Fri Nov | 258.82 | 254.77 | 254.41 |
Applied Industrial (AIT) moving average of 100 SMA is at 259.76 and 100 EMA is at 254.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 257.91 | 259.76 | 254.15 |
| 04 Thu Dec | 258.83 | 259.73 | 254.07 |
| 03 Wed Dec | 260.88 | 259.69 | 253.97 |
| 02 Tue Dec | 257.32 | 259.65 | 253.83 |
| 01 Mon Dec | 256.44 | 259.61 | 253.76 |
| 28 Fri Nov | 258.82 | 259.61 | 253.71 |
Applied Industrial (AIT) moving average of 200 SMA is at 245.5 and 200 EMA is at 247.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 257.91 | 245.5 | 247.64 |
| 04 Thu Dec | 258.83 | 245.54 | 247.54 |
| 03 Wed Dec | 260.88 | 245.59 | 247.43 |
| 02 Tue Dec | 257.32 | 245.62 | 247.29 |
| 01 Mon Dec | 256.44 | 245.65 | 247.19 |
| 28 Fri Nov | 258.82 | 245.66 | 247.1 |
Whirlpool Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Whirlpool Corporation, about 12.92% more returns!
Silgan Holdings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Silgan Holdings, about 1.67% more returns!
Mohawk Industries has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Mohawk Industries, about 2.23% more returns!
Lithia Motors has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Lithia Motors, about 12.37% more returns!
Carmax Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Carmax Inc, about 20.28% more returns!
Applied Industrial has performed better than Esco Technologies in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Camping World in short term. Holding Applied Industrial could be a better choice for now!
Avery Dennison has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Avery Dennison, about 3.41% more returns!
Ashland Global has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Ashland Global, about 17.45% more returns!
Asbury Automotive has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Asbury Automotive, about 5.81% more returns!
Willis Lease has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Willis Lease, about 9.24% more returns!
Tilray Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Tilray Inc, about 487.59% more returns!
Rush Enterprises has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Rush Enterprises, about 10.62% more returns!
Applied Industrial has performed better than Powell Industries in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Natural Health in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Inseego Corp in short term. Holding Applied Industrial could be a better choice for now!
Hudson Technologies has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Hudson Technologies, about 7.11% more returns!
Applied Industrial has performed better than Franklin Electric in short term. Holding Applied Industrial could be a better choice for now!
Aurora Cannabis has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Aurora Cannabis, about 1.93% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.7 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
