Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 316.16 and Closed at: 317.00, which is -0.76% of previous session's close. It moved within a range of 312.26 and 317.76
The session was a Bullish session with an average volume of 325700, which is 0.15% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 314.63 and resistance for tomorrow is 320.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 313.59, 310.17 resistance for tomorrow's hourly charts is 319.09, 321.17
10 Day SMA for Applied Industrial (AIT) is 330.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 334.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 332.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 334.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Industrial is 309.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 334.37 and 200 DMA is at 309.48, while 50 DMA and 100 DMA are at 332.21 and 334.03 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 334.37 and 20 EMA is at 331.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 317.00 | 334.37 | 331.12 |
| 22 Thu Oct | 319.40 | 335.19 | 332.61 |
| 21 Wed Oct | 338.89 | 335.82 | 334 |
| 20 Tue Oct | 330.80 | 335.55 | 333.48 |
| 19 Mon Oct | 333.82 | 335.5 | 333.76 |
| 16 Fri Oct | 330.48 | 334.83 | 333.75 |
Applied Industrial (AIT) moving average of 50 SMA is at 332.21 and 50 EMA is at 332.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 317.00 | 332.21 | 332.13 |
| 22 Thu Oct | 319.40 | 333.02 | 332.75 |
| 21 Wed Oct | 338.89 | 333.68 | 333.29 |
| 20 Tue Oct | 330.80 | 333.95 | 333.06 |
| 19 Mon Oct | 333.82 | 334.49 | 333.15 |
| 16 Fri Oct | 330.48 | 335.01 | 333.12 |
Applied Industrial (AIT) moving average of 100 SMA is at 334.03 and 100 EMA is at 327.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 317.00 | 334.03 | 327.41 |
| 22 Thu Oct | 319.40 | 333.99 | 327.62 |
| 21 Wed Oct | 338.89 | 333.88 | 327.79 |
| 20 Tue Oct | 330.80 | 333.5 | 327.57 |
| 19 Mon Oct | 333.82 | 333.23 | 327.5 |
| 16 Fri Oct | 330.48 | 332.98 | 327.37 |
Applied Industrial (AIT) moving average of 200 SMA is at 309.48 and 200 EMA is at 312.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 317.00 | 309.48 | 312.01 |
| 22 Thu Oct | 319.40 | 309.26 | 311.96 |
| 21 Wed Oct | 338.89 | 308.98 | 311.88 |
| 20 Tue Oct | 330.80 | 308.59 | 311.61 |
| 19 Mon Oct | 333.82 | 308.27 | 311.42 |
| 16 Fri Oct | 330.48 | 307.91 | 311.19 |
Watsco Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Watsco Inc, about 9.17% more returns!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Oil Dri in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Graphic Packaging has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Graphic Packaging, about 0.86% more returns!
Applied Industrial has performed better than Esco Technologies in short term. Holding Applied Industrial could be a better choice for now!
Clorox Company has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Clorox Company, about 12.17% more returns!
Amtek Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Amtek Inc, about 1.42% more returns!
Acco Brands has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Acco Brands, about 11.84% more returns!
Applied Industrial has performed better than Viomi Technology in short term. Holding Applied Industrial could be a better choice for now!
Purple Innovation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Purple Innovation, about 15.52% more returns!
Applied Industrial has performed better than Natural Health in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Lumentum Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Littelfuse Inc in short term. Holding Applied Industrial could be a better choice for now!
Kimberly Clark has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Kimberly Clark, about 17.57% more returns!
Euro Tech has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Euro Tech, about 2.48% more returns!
Applied Industrial has performed better than Canopy Growth in short term. Holding Applied Industrial could be a better choice for now!
Caseys General has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Caseys General, about 21.39% more returns!
Bassett Furniture has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Bassett Furniture, about 27.78% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.65 and Applied Industrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
