Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 13 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 328.93 and Closed at: 329.35, which is -0.57% of previous session's close. It moved within a range of 326.38 and 335.19
The session was a Bullish session with an average volume of 272000, which is 44.54% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 327.87 and resistance for tomorrow is 336.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 325.42, 321.5 resistance for tomorrow's hourly charts is 334.23, 339.12
10 Day SMA for Applied Industrial (AIT) is 327.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 329.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 317.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 297.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 279.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 329.5 and 200 DMA is at 279.94, while 50 DMA and 100 DMA are at 317.91 and 297.6 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 329.5 and 20 EMA is at 326.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 329.35 | 329.5 | 326.27 |
| 10 Fri Jul | 331.22 | 328.98 | 325.95 |
| 09 Thu Jul | 322.40 | 328.12 | 325.39 |
| 08 Wed Jul | 316.18 | 328.15 | 325.71 |
| 07 Tue Jul | 315.33 | 328.06 | 326.71 |
| 06 Mon Jul | 328.53 | 328.06 | 327.91 |
Applied Industrial (AIT) moving average of 50 SMA is at 317.91 and 50 EMA is at 316.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 329.35 | 317.91 | 316.95 |
| 10 Fri Jul | 331.22 | 317.44 | 316.44 |
| 09 Thu Jul | 322.40 | 316.75 | 315.84 |
| 08 Wed Jul | 316.18 | 316.33 | 315.57 |
| 07 Tue Jul | 315.33 | 315.96 | 315.55 |
| 06 Mon Jul | 328.53 | 315.52 | 315.56 |
Applied Industrial (AIT) moving average of 100 SMA is at 297.6 and 100 EMA is at 303.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 329.35 | 297.6 | 303.48 |
| 10 Fri Jul | 331.22 | 297.09 | 302.96 |
| 09 Thu Jul | 322.40 | 296.57 | 302.39 |
| 08 Wed Jul | 316.18 | 296.15 | 301.99 |
| 07 Tue Jul | 315.33 | 295.78 | 301.7 |
| 06 Mon Jul | 328.53 | 295.52 | 301.42 |
Applied Industrial (AIT) moving average of 200 SMA is at 279.94 and 200 EMA is at 287.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 329.35 | 279.94 | 287.03 |
| 10 Fri Jul | 331.22 | 279.59 | 286.6 |
| 09 Thu Jul | 322.40 | 279.26 | 286.15 |
| 08 Wed Jul | 316.18 | 278.98 | 285.78 |
| 07 Tue Jul | 315.33 | 278.7 | 285.47 |
| 06 Mon Jul | 328.53 | 278.43 | 285.17 |
Watsco Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Watsco Inc, about 0.59% more returns!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Sonoco Products has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Sonoco Products, about 3.2% more returns!
Applied Industrial has performed better than Murphy Usa in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Generac Holdlings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Esco Technologies in short term. Holding Applied Industrial could be a better choice for now!
Brady Corporation has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Brady Corporation, about 6.51% more returns!
Applied Industrial has performed better than Azz Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than A O in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Amtek Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Tilray Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Littelfuse Inc in short term. Holding Applied Industrial could be a better choice for now!
Hudson Technologies has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Hudson Technologies, about 4.38% more returns!
Applied Industrial has performed better than Energy Focus in short term. Holding Applied Industrial could be a better choice for now!
Educational Development has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Educational Development, about 6.74% more returns!
Applied Industrial has performed better than Caseys General in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.88 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
