Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 295.35 and Closed at: 289.82, which is -1.3% of previous session's close. It moved within a range of 287.80 and 295.97
The session was a Bearish session with an average volume of 176900, which is 1.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 284.73 and resistance for tomorrow is 292.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 286.42, 283.03 resistance for tomorrow's hourly charts is 294.59, 299.37
10 Day SMA for Applied Industrial (AIT) is 289.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 278.39 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 275.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 271.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 265.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 278.39 and 200 DMA is at 265.38, while 50 DMA and 100 DMA are at 275.31 and 271.31 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 278.39 and 20 EMA is at 281.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 289.82 | 278.39 | 281.91 |
| 21 Tue Apr | 293.59 | 277.11 | 281.08 |
| 20 Mon Apr | 293.92 | 275.54 | 279.76 |
| 17 Fri Apr | 291.03 | 273.54 | 278.27 |
| 16 Thu Apr | 284.39 | 271.82 | 276.93 |
| 15 Wed Apr | 284.56 | 270.67 | 276.14 |
Applied Industrial (AIT) moving average of 50 SMA is at 275.31 and 50 EMA is at 275.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 289.82 | 275.31 | 275.96 |
| 21 Tue Apr | 293.59 | 275.16 | 275.39 |
| 20 Mon Apr | 293.92 | 275.13 | 274.65 |
| 17 Fri Apr | 291.03 | 274.99 | 273.86 |
| 16 Thu Apr | 284.39 | 274.97 | 273.16 |
| 15 Wed Apr | 284.56 | 274.74 | 272.7 |
Applied Industrial (AIT) moving average of 100 SMA is at 271.31 and 100 EMA is at 271.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 289.82 | 271.31 | 271.35 |
| 21 Tue Apr | 293.59 | 270.97 | 270.98 |
| 20 Mon Apr | 293.92 | 270.53 | 270.52 |
| 17 Fri Apr | 291.03 | 270.08 | 270.05 |
| 16 Thu Apr | 284.39 | 269.59 | 269.63 |
| 15 Wed Apr | 284.56 | 269.18 | 269.33 |
Applied Industrial (AIT) moving average of 200 SMA is at 265.38 and 200 EMA is at 264.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 289.82 | 265.38 | 264.9 |
| 21 Tue Apr | 293.59 | 265.15 | 264.65 |
| 20 Mon Apr | 293.92 | 264.91 | 264.36 |
| 17 Fri Apr | 291.03 | 264.66 | 264.06 |
| 16 Thu Apr | 284.39 | 264.42 | 263.79 |
| 15 Wed Apr | 284.56 | 264.16 | 263.58 |
Applied Industrial has performed better than Tecnoglass Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Sonoco Products in short term. Holding Applied Industrial could be a better choice for now!
Oil Dri has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Oil Dri, about 3.8% more returns!
Applied Industrial has performed better than Nacco Industries in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Deluxe Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Ashland Global in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Autonation Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Amtek Inc in short term. Holding Applied Industrial could be a better choice for now!
Interface Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Interface Inc, about 1.31% more returns!
Rush Enterprises has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Rush Enterprises, about 8.19% more returns!
Applied Industrial has performed better than Powell Industries in short term. Holding Applied Industrial could be a better choice for now!
Napco Security has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Napco Security, about 0.18% more returns!
Iridium Communications has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Iridium Communications, about 27.1% more returns!
Hooker Furniture has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Hooker Furniture, about 1.92% more returns!
Applied Industrial has performed better than Cronos Group in short term. Holding Applied Industrial could be a better choice for now!
American Superconductor has performed better than Applied Industrial in short term. You could have earned much better returns by investing in American Superconductor, about 34.52% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.68 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
