Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 01 Jun 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 299.90 and Closed at: 300.98, which is -0.94% of previous session's close. It moved within a range of 296.37 and 302.59
The session was a Bullish session with an average volume of 193800, which is -45.61% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 298.68 and resistance for tomorrow is 304.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 297.37, 293.76 resistance for tomorrow's hourly charts is 303.59, 306.2
10 Day SMA for Applied Industrial (AIT) is 306.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 308.88 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 293.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 284.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 271.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 308.88 and 200 DMA is at 271.32, while 50 DMA and 100 DMA are at 293.36 and 284.09 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 308.88 and 20 EMA is at 305.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 300.98 | 308.88 | 305.59 |
| 29 Fri May | 303.81 | 309.03 | 306.07 |
| 28 Thu May | 308.53 | 308.99 | 306.31 |
| 27 Wed May | 312.65 | 308.85 | 306.08 |
| 26 Tue May | 311.33 | 308.05 | 305.39 |
| 22 Fri May | 307.10 | 307.55 | 304.77 |
Applied Industrial (AIT) moving average of 50 SMA is at 293.36 and 50 EMA is at 296.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 300.98 | 293.36 | 296.76 |
| 29 Fri May | 303.81 | 292.42 | 296.59 |
| 28 Thu May | 308.53 | 291.48 | 296.3 |
| 27 Wed May | 312.65 | 290.54 | 295.8 |
| 26 Tue May | 311.33 | 289.42 | 295.11 |
| 22 Fri May | 307.10 | 288.31 | 294.45 |
Applied Industrial (AIT) moving average of 100 SMA is at 284.09 and 100 EMA is at 286.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 300.98 | 284.09 | 286.5 |
| 29 Fri May | 303.81 | 283.68 | 286.21 |
| 28 Thu May | 308.53 | 283.3 | 285.85 |
| 27 Wed May | 312.65 | 282.85 | 285.39 |
| 26 Tue May | 311.33 | 282.32 | 284.84 |
| 22 Fri May | 307.10 | 281.77 | 284.3 |
Applied Industrial (AIT) moving average of 200 SMA is at 271.32 and 200 EMA is at 275.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 300.98 | 271.32 | 275.06 |
| 29 Fri May | 303.81 | 271.09 | 274.8 |
| 28 Thu May | 308.53 | 270.94 | 274.51 |
| 27 Wed May | 312.65 | 270.77 | 274.17 |
| 26 Tue May | 311.33 | 270.56 | 273.78 |
| 22 Fri May | 307.10 | 270.32 | 273.4 |
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Owens Illinois in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Leggett Platt in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Group 1 in short term. Holding Applied Industrial could be a better choice for now!
Generac Holdlings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Generac Holdlings, about 3.59% more returns!
Applied Industrial has performed better than Carvana Co in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Crown Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than A O in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Viomi Technology in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Powell Industries in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Napco Security in short term. Holding Applied Industrial could be a better choice for now!
Mannatech Incorporated has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 11.31% more returns!
Lsi Industries has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Lsi Industries, about 2.26% more returns!
Applied Industrial has performed better than Lumentum Holdings in short term. Holding Applied Industrial could be a better choice for now!
Littelfuse Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Littelfuse Inc, about 11.09% more returns!
Kimberly Clark has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Kimberly Clark, about 2.24% more returns!
Applied Industrial has performed better than Goodyear Tire in short term. Holding Applied Industrial could be a better choice for now!
Daktronics Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Daktronics Inc, about 4.62% more returns!
Applied Industrial has performed better than Caseys General in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.38 and Applied Industrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
