Munafa Stock Market Course + Intraday & FNO calls 
Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Industrial (AIT)
Technical Analysis Report for USA stock AIT Applied Industrial. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Industrial Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIT Applied Industrial then click here. or read Experts views on Applied Industrial or Forecast & share price targets of Applied Industrial
Applied Industrial Opened at 343.95 and Closed at: 343.45, which is 1.18% of previous session's close. It moved within a range of 338.57 and 348.18
The session was a Bearish session with an average volume of 268200, which is 29.72% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 336.21 and resistance for tomorrow is 345.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 338.62, 333.79 resistance for tomorrow's hourly charts is 348.23, 353.01
10 Day SMA for Applied Industrial (AIT) is 333.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Industrial (AIT) is 327.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Industrial (AIT) is 337.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 330.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Industrial is 304.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Industrial is at 327.31 and 200 DMA is at 304.23, while 50 DMA and 100 DMA are at 337.63 and 330.24 respectively
Applied Industrial (AIT) moving average of 20 SMA is at 327.31 and 20 EMA is at 331.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 343.45 | 327.31 | 331.79 |
| 01 Thu Oct | 339.39 | 326.26 | 330.56 |
| 30 Wed Sep | 332.29 | 325.26 | 329.63 |
| 29 Tue Sep | 336.15 | 324.6 | 329.35 |
| 28 Mon Sep | 337.42 | 323.99 | 328.63 |
| 25 Fri Sep | 333.39 | 323.23 | 327.71 |
Applied Industrial (AIT) moving average of 50 SMA is at 337.63 and 50 EMA is at 331.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 343.45 | 337.63 | 331.98 |
| 01 Thu Oct | 339.39 | 337.7 | 331.51 |
| 30 Wed Sep | 332.29 | 337.8 | 331.19 |
| 29 Tue Sep | 336.15 | 337.98 | 331.15 |
| 28 Mon Sep | 337.42 | 338.08 | 330.95 |
| 25 Fri Sep | 333.39 | 338.05 | 330.69 |
Applied Industrial (AIT) moving average of 100 SMA is at 330.24 and 100 EMA is at 325.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 343.45 | 330.24 | 325.54 |
| 01 Thu Oct | 339.39 | 329.94 | 325.18 |
| 30 Wed Sep | 332.29 | 329.65 | 324.89 |
| 29 Tue Sep | 336.15 | 329.42 | 324.74 |
| 28 Mon Sep | 337.42 | 329.16 | 324.51 |
| 25 Fri Sep | 333.39 | 328.94 | 324.25 |
Applied Industrial (AIT) moving average of 200 SMA is at 304.23 and 200 EMA is at 308.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 343.45 | 304.23 | 308.54 |
| 01 Thu Oct | 339.39 | 303.79 | 308.19 |
| 30 Wed Sep | 332.29 | 303.39 | 307.87 |
| 29 Tue Sep | 336.15 | 303.02 | 307.62 |
| 28 Mon Sep | 337.42 | 302.65 | 307.33 |
| 25 Fri Sep | 333.39 | 302.28 | 307.03 |
Applied Industrial has performed better than Purple Innovation in short term. Holding Applied Industrial could be a better choice for now!
Lumentum Holdings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Lumentum Holdings, about 17.65% more returns!
Littelfuse Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Littelfuse Inc, about 3.45% more returns!
Applied Industrial has performed better than Kimberly Clark in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Hawkins Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Euro Tech in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Canopy Growth in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Caseys General in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Watsco Inc in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Whirlpool Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Silgan Holdings in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Lithia Motors in short term. Holding Applied Industrial could be a better choice for now!
Generac Holdlings has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Generac Holdlings, about 10.23% more returns!
Applied Industrial has performed better than Esco Technologies in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Carvana Co in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Clorox Company in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Brady Corporation in short term. Holding Applied Industrial could be a better choice for now!
Applied Industrial has performed better than Acuity Brands in short term. Holding Applied Industrial could be a better choice for now!
Amtek Inc has performed better than Applied Industrial in short term. You could have earned much better returns by investing in Amtek Inc, about 0.49% more returns!
Applied Industrial Technical analysis of indicators
Price action analysis of Applied Industrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.21 and Applied Industrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial AIT stock. Volume based technical analysis of Applied Industrial AIT stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIT Applied Industrial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIT Experts View which covers a lot of information including buying and selling signals
AIT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Industrial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Industrial (AIT) Technical (Analysis) Reports Applied Industrial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
