ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 348.26
  • 12Day Average: 353.51
  • 20Day Average: 351.29
  • 50Day Average: 339.93
  • 100Day Average: 320.79
  • 150Day Average: 304.79

AIT Indicators & signals

Indicator MACD (12,26,9)

349.92, 347.32, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 24.16, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 341.62 339.27 to 342.96 0.38% 0.71 times
20 Thu Aug 2026 340.34 337.80 to 345.38 -1.69% 0.75 times
19 Wed Aug 2026 346.19 346.10 to 356.59 -2.3% 1.16 times
18 Tue Aug 2026 354.35 352.69 to 357.97 -1.23% 0.99 times
17 Mon Aug 2026 358.78 355.79 to 361.38 -0.88% 1.1 times
14 Fri Aug 2026 361.95 356.95 to 365.27 1.21% 1.31 times
13 Thu Aug 2026 357.62 350.86 to 374.80 1.51% 1.61 times
12 Wed Aug 2026 352.29 349.62 to 356.15 -0.02% 1.13 times
11 Tue Aug 2026 352.35 352.34 to 363.59 -1.52% 0.84 times
10 Mon Aug 2026 357.80 357.73 to 361.72 -0.58% 0.69 times
07 Fri Aug 2026 359.90 356.28 to 361.12 0.28% 0.43 times
06 Thu Aug 2026 358.91 356.79 to 361.93 0.21% 0.46 times

Technical analysis forecast for AIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIT AIT at this time. Stock is falling and might fall more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.3 as stoploss in an intra day buy trade for a target of 348.98. However, stock will show a bearish move below 341.3.

Tomorrow's movement Prediction of AIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top