USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

5Day Average: 217.78
12Day Average: 217.34
20Day Average: 217.44
50Day Average: 227.58
100Day Average: 241.31
150Day Average: 242.66

AIT Indicators & signals

Indicator MACD (12,26,9)

218.17, 220.97, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 10.93, 13.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	221.93	216.03 to 223.09	3.6%	1.75 times
21 Mon Apr 2025	214.21	212.14 to 219.93	-3.4%	1.72 times
17 Thu Apr 2025	221.75	215.71 to 223.45	2.9%	2.79 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	0 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	0 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	2.75 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	0 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	0 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	0 times
16 Wed Apr 2025	215.50	212.00 to 224.66	0%	2.75 times
16 Wed Apr 2025	215.50	212.00 to 224.66	-4.71%	0 times
15 Tue Apr 2025	226.15	225.02 to 229.84	-0.09%	1.61 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIT is bullish for shortterm, and stock might move up till 225.9 or till 233.6. Use a stoploss of 219.48 and if this stock hits its stoploss, then it can fall down till 213.05

Tomorrow's movement Prediction of AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.