ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 322.62
  • 12Day Average: 323.69
  • 20Day Average: 332.12
  • 50Day Average: 338.44
  • 100Day Average: 326.98
  • 150Day Average: 309.83

AIT Indicators & signals

Indicator MACD (12,26,9)

325.75, 332.07, -5.23
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 13.05, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 319.21 316.74 to 321.75 -1.41% 0.73 times
11 Fri Sep 2026 323.78 319.79 to 324.16 1.63% 0.77 times
10 Thu Sep 2026 318.58 316.01 to 322.90 -1.93% 0.75 times
09 Wed Sep 2026 324.85 322.06 to 327.01 -0.55% 0.86 times
08 Tue Sep 2026 326.66 321.65 to 327.73 0.33% 1.22 times
04 Fri Sep 2026 325.57 319.08 to 326.24 0.96% 0.67 times
03 Thu Sep 2026 322.46 314.85 to 322.59 0.94% 0.85 times
02 Wed Sep 2026 319.45 315.77 to 323.01 0.11% 0.77 times
01 Tue Sep 2026 319.11 317.88 to 324.00 -1.5% 1.14 times
31 Mon Aug 2026 323.98 318.67 to 324.76 0.55% 1.24 times
28 Fri Aug 2026 322.22 318.27 to 340.96 -4.78% 1.71 times
27 Thu Aug 2026 338.39 336.28 to 340.78 -1.18% 0.7 times

Technical analysis forecast for AIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIT AIT at this time. Stock is falling and might fall more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318 as stoploss in an intra day buy trade for a target of 330.07. However, stock will show a bearish move below 318.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top