ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 264.1
  • 12Day Average: 262.1
  • 20Day Average: 263.12
  • 50Day Average: 272.43
  • 100Day Average: 266.64
  • 150Day Average: 263.93

AIT Indicators & signals

Indicator MACD (12,26,9)

264.14, 266.47, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 19.39, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 267.12 262.17 to 273.25 -0.83% 0.61 times
01 Wed Apr 2026 269.36 266.35 to 271.03 1.52% 0.86 times
31 Tue Mar 2026 265.32 260.13 to 268.36 2.83% 0.77 times
30 Mon Mar 2026 258.01 256.25 to 264.15 -1.02% 0.71 times
27 Fri Mar 2026 260.67 255.10 to 263.00 0.06% 0.78 times
26 Thu Mar 2026 260.51 259.19 to 266.25 -2.06% 0.87 times
25 Wed Mar 2026 266.00 262.35 to 269.30 0.7% 1 times
24 Tue Mar 2026 264.14 258.21 to 269.14 0.73% 1.3 times
23 Mon Mar 2026 262.23 257.95 to 268.79 3.28% 1.56 times
20 Fri Mar 2026 253.89 250.90 to 257.39 -1.06% 1.56 times
19 Thu Mar 2026 256.60 251.97 to 258.39 -1.82% 0.59 times
17 Tue Mar 2026 261.37 255.91 to 263.03 1.77% 1.15 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIT is bullish for shortterm, and stock might move up till 270.8 or till 277.2. Use a stoploss of 265.39 and if this stock hits its stoploss, then it can fall down till 260.01

Tomorrow's movement Prediction of AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top