ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 343.87
  • 12Day Average: 343.78
  • 20Day Average: 337.41
  • 50Day Average: 328.09
  • 100Day Average: 307.73
  • 150Day Average: 296.92

AIT Indicators & signals

Indicator MACD (12,26,9)

342.68, 337.18, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.8, 28.01, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 351.90 345.36 to 351.96 1.94% 0.69 times
31 Fri Jul 2026 345.21 337.48 to 346.63 1.58% 0.89 times
30 Thu Jul 2026 339.85 331.42 to 341.19 1.64% 1.08 times
29 Wed Jul 2026 334.36 331.92 to 344.88 -3.93% 1.02 times
28 Tue Jul 2026 348.04 345.51 to 352.76 -0.36% 1.24 times
27 Mon Jul 2026 349.31 344.43 to 349.89 0.65% 0.97 times
24 Fri Jul 2026 347.06 339.77 to 348.09 0% 0.94 times
24 Fri Jul 2026 347.06 339.77 to 348.09 0.87% 0.94 times
23 Thu Jul 2026 344.08 340.15 to 346.65 0.77% 1.05 times
22 Wed Jul 2026 341.44 338.53 to 345.38 0.09% 0.89 times
21 Tue Jul 2026 341.13 333.20 to 342.23 1.54% 0.98 times
20 Mon Jul 2026 335.94 333.45 to 339.64 -0.14% 1.17 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIT stays above 348.9, but if it comes below 348.9, then a intra day sell could be more profitable.
If you take a sell trade below 348.9, then use 348.9 as stoploss and 339.44 as target. However if you take a buy trade in AIT, then use 348.9 as stoploss and 360.3 as target.

Tomorrow's movement Prediction of AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.99

Tomorrow's movement Prediction of AIT is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top