ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 322.9
  • 12Day Average: 329.9
  • 20Day Average: 329.5
  • 50Day Average: 317.91
  • 100Day Average: 297.6
  • 150Day Average: 288.44

AIT Indicators & signals

Indicator MACD (12,26,9)

327.34, 324.68, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.18, 28.55, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 329.35 326.38 to 335.19 -0.56% 1.15 times
10 Fri Jul 2026 331.22 322.40 to 332.37 2.74% 0.64 times
09 Thu Jul 2026 322.40 317.18 to 324.08 1.97% 0.63 times
08 Wed Jul 2026 316.18 310.04 to 316.79 0.27% 0.38 times
07 Tue Jul 2026 315.33 314.30 to 326.81 -4.02% 1.84 times
06 Mon Jul 2026 328.53 327.11 to 331.70 -0.7% 1.09 times
02 Thu Jul 2026 330.85 327.39 to 334.36 -0.37% 1.33 times
01 Wed Jul 2026 332.08 331.93 to 340.24 -1.79% 0.84 times
30 Tue Jun 2026 338.14 334.00 to 340.37 1.2% 0.48 times
29 Mon Jun 2026 334.12 333.21 to 341.50 -0.88% 0.79 times
26 Fri Jun 2026 337.08 333.73 to 343.64 -1.88% 1.98 times
25 Thu Jun 2026 343.54 335.97 to 345.48 2.92% 1.25 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIT is bullish for shortterm, and stock might move up till 334.2 or till 343.7. Use a stoploss of 326.27 and if this stock hits its stoploss, then it can fall down till 318.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top