ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 278.75
  • 12Day Average: 269.7
  • 20Day Average: 267.06
  • 50Day Average: 259.97
  • 100Day Average: 259.41
  • 150Day Average: 257.8

AIT Indicators & signals

Indicator MACD (12,26,9)

272.6, 267.14, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

46.49, 28.21, 10.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 281.21 280.64 to 284.76 -0.45% 1.7 times
15 Thu Jan 2026 282.47 276.89 to 283.73 1.75% 0.96 times
14 Wed Jan 2026 277.62 275.20 to 281.63 -0.41% 1.37 times
13 Tue Jan 2026 278.77 273.47 to 278.90 1.85% 1.03 times
12 Mon Jan 2026 273.70 270.24 to 274.30 0.53% 0.92 times
09 Fri Jan 2026 272.25 264.83 to 273.00 2.88% 0.96 times
08 Thu Jan 2026 264.62 259.35 to 265.48 1.46% 0.87 times
07 Wed Jan 2026 260.80 257.35 to 265.46 -1.73% 0.82 times
06 Tue Jan 2026 265.39 256.46 to 266.89 0.85% 1.3 times
05 Mon Jan 2026 263.15 259.00 to 267.99 1.36% 1.1 times
02 Fri Jan 2026 259.63 255.25 to 261.22 1.11% 0.66 times
31 Wed Dec 2025 256.77 256.58 to 261.41 -2.52% 0.59 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIT stays above 276.5, but if it comes below 276.5, then a intra day sell could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 268.96 as target. However if you take a buy trade in AIT, then use 276.5 as stoploss and 285.5 as target.

Tomorrow's movement Prediction of AIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top