ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIT Historical charts - Applied Industrial Technologies, Inc.

Historical charts for Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 339.41
  • 12Day Average: 333.78
  • 20Day Average: 328.32
  • 50Day Average: 337.6
  • 100Day Average: 330.59
  • 150Day Average: 314.73

AIT Indicators & signals

Indicator MACD (12,26,9)

335.26, 332.83, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

42.21, 27.58, 11.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 345.79 341.54 to 352.01 0.68% 1.3 times
02 Fri Oct 2026 343.45 338.57 to 348.18 1.2% 1.1 times
01 Thu Oct 2026 339.39 330.42 to 339.86 2.14% 0.77 times
30 Wed Sep 2026 332.29 332.00 to 337.57 -1.15% 1.31 times
29 Tue Sep 2026 336.15 332.97 to 340.66 -0.38% 0.79 times
28 Mon Sep 2026 337.42 331.83 to 339.21 1.21% 0.95 times
25 Fri Sep 2026 333.39 330.81 to 334.35 0.41% 0.7 times
24 Thu Sep 2026 332.02 329.71 to 335.82 -0.43% 0.71 times
23 Wed Sep 2026 333.47 329.39 to 334.86 1.12% 0.98 times
22 Tue Sep 2026 329.79 320.12 to 330.24 2.93% 1.46 times
21 Mon Sep 2026 320.39 314.44 to 324.39 -0.45% 1.22 times
18 Fri Sep 2026 321.84 313.14 to 321.94 1.53% 3.98 times

Technical analysis forecast of AIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIT AIT at this time. Stock is rising and might rise more.

It appears as if AIT AIT gave a large move recently.

Stock of AIT (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIT stays above 342.2, but if it comes below 342.2, then a intra day sell could be more profitable.
If you take a sell trade below 342.2, then use 342.2 as stoploss and 333.12 as target. However if you take a buy trade in AIT, then use 342.2 as stoploss and 353.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIT Historical charts - Share Applied Industrial Technologies, Inc.

 

Back to top