Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 317.00 | 316.16 | 317.76 | 312.26 |
| 22 Thu Oct | 319.40 | 336.81 | 340.99 | 313.15 |
| 21 Wed Oct | 338.89 | 332.47 | 340.00 | 332.01 |
| 20 Tue Oct | 330.80 | 331.65 | 333.32 | 327.51 |
| 19 Mon Oct | 333.82 | 333.34 | 338.01 | 330.10 |
Stock of Applied Industrial Technologies, Inc. closed at 317.00 and it opened at 316.16
It moved inside a range of 312.26 and 317.76
52 week High is 374.80 and 52 week Low is 244.23
Financial Year High is 374.80 and Low is 262.17
This year High is 374.80 and Low is 250.90
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -15.12, which is -4.55% with investment starting at 332.12.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 95450 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Applied Industrial Technologies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.2, for a target of 327.5 or 334.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 8.9 HC: 6.8 LC: 2 OC: 1.2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.3
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.4
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -42.9, which is -11.92% with investment starting at 359.90.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 88080 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 9.2 HC: 7.6 LC: 1.5 OC: 2.3
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.3
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.7 HC: 5 LC: 1.7 OC: 2.7
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 4.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.8 HC: 0.7 LC: 6 OC: 5.6
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 58.18, which is 22.48% with investment starting at 258.82.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 122480 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 12.7 HC: 11 LC: 1.5 OC: 6
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7.6 HC: 0.7 LC: 6.8 OC: 4.1
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 17.8 HC: 16.3 LC: 1.2 OC: 8.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.8 HC: 2.2 LC: 11.3 OC: 3.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 16.6 HC: 2.5 LC: 13.7 OC: 15.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


