Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 257.91 | 258.85 | 259.70 | 255.88 |
| 04 Thu Dec | 258.83 | 260.67 | 262.92 | 258.65 |
| 03 Wed Dec | 260.88 | 257.71 | 260.95 | 256.23 |
| 02 Tue Dec | 257.32 | 257.61 | 259.72 | 254.70 |
| 01 Mon Dec | 256.44 | 256.62 | 260.17 | 255.77 |
Stock of Applied Industrial Technologies, Inc. closed at 257.91 and it opened at 258.85
It moved inside a range of 255.88 and 259.70
52 week High is 280.95 and 52 week Low is 199.96
Financial Year High is 280.95 and Low is 199.96
This year High is 280.95 and Low is 199.96
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 14.12, which is 5.79% with investment starting at 243.79.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 105790 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Applied Industrial Technologies, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.5 as stoploss in an intra day sell trade for a target of 253.06. However, stock will show a bullish move above 259.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.9
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.3
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2 HC: 0.9 LC: 1 OC: 0.8
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 1.4
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -3.52, which is -1.35% with investment starting at 261.43.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 98650 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.3 HC: 0.3 LC: 6 OC: 4.6
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 1.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 1.2
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.7 HC: 1.5 LC: 3.2 OC: 4.4
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -2.1199999999999, which is -0.82% with investment starting at 260.03.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 99180 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 10.1 HC: 1.6 LC: 8.4 OC: 4.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 11.8 HC: 3.6 LC: 7.9 OC: 1.5
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 4.4
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 3
Applied Industrial Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


