Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell Analysis of Applied Industrial Technologies, Inc. AIT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 323.78 | 322.20 | 324.16 | 319.79 |
| 10 Thu Sep | 318.58 | 322.90 | 322.90 | 316.01 |
| 09 Wed Sep | 324.85 | 326.66 | 327.01 | 322.06 |
| 08 Tue Sep | 326.66 | 325.57 | 327.73 | 321.65 |
| 04 Fri Sep | 325.57 | 319.18 | 326.24 | 319.08 |
Stock of Applied Industrial Technologies, Inc. closed at 323.78 and it opened at 322.20
It moved inside a range of 319.79 and 324.16
52 week High is 374.80 and 52 week Low is 238.72
Financial Year High is 374.80 and Low is 262.17
This year High is 374.80 and Low is 250.90
Applied Industrial Technologies, Inc. AIT Daily Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 day returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -18.66, which is -5.45% with investment starting at 342.44.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 94550 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Applied Industrial Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Industrial Technologies, Inc. AIT at this time.
It appears as if Applied Industrial Technologies, Inc. AIT gave a large move recently.
Stock of Applied Industrial Technologies, Inc. (AIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Applied Industrial Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321 as stoploss in an intra day buy trade for a target of 334.26. However, stock will show a bearish move below 321.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.6
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 0.1
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Applied Industrial Technologies, Inc. as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.7
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Applied Industrial Technologies, Inc. AIT Weekly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 week returns for Applied Industrial Technologies, Inc. AIT have been negative, with total returns of -7.0700000000001, which is -2.14% with investment starting at 330.85.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 97860 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 0.7
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 1.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 0.9
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7 HC: 5.8 LC: 1.1 OC: 0.9
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 4
Applied Industrial Technologies, Inc. is moving towards a low expiry
Applied Industrial Technologies, Inc. AIT Monthly Analysis to buy or sell
As per my analysis of Applied Industrial Technologies, Inc. AIT, 12 month returns for Applied Industrial Technologies, Inc. AIT have been positive, with total returns of 66.69, which is 25.94% with investment starting at 257.09.
An investment of 100,000 bucks in Applied Industrial Technologies, Inc. would have become 125940 bucks today.
Applied Industrial Technologies, Inc. AIT moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of Applied Industrial Technologies, Inc. AIT
Candle stick analysis of Applied Industrial Technologies, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 4.1 HC: 1.2 LC: 2.8 OC: 1.6
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 17.8 HC: 16.3 LC: 1.2 OC: 8.5
Applied Industrial Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 13.8 HC: 2.2 LC: 11.3 OC: 3.9
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 16.6 HC: 2.5 LC: 13.7 OC: 15.2
Applied Industrial Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Applied Industrial Technologies, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Applied Industrial Technologies, Inc. are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 7.7
Applied Industrial Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Applied Industrial Technologies, Inc. AIT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


