Trend of Applied Industrial AIT TrendLines Applied Industrial Technologies, Inc. AIT share USA Stock Exchange

Stock AIT - Share Applied Industrial Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 275.62
Daily Resistance: 276.72
5 Day Moving Average is 278.49
20 Day Moving Average is 266.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Dec 2024	-1.67%	275.43	275.80	276.53	275.43	-97.78%
Tue 26 Nov 2024	0%	282.00	280.49	282.26	277.99	77.52%
Tue 26 Nov 2024	0.7%	282.00	280.49	282.26	277.99	77.52%
Mon 25 Nov 2024	0.52%	279.52	278.55	282.32	277.12	35.04%
Fri 22 Nov 2024	2.93%	273.77	277.11	277.63	272.59	16.53%
Thu 21 Nov 2024	1.31%	267.65	269.23	272.92	265.88	3.5%
Wed 20 Nov 2024	-0.2%	265.51	265.74	266.20	262.92	-29.34%
Tue 19 Nov 2024	-0.37%	263.12	266.27	267.13	262.50	-16.99%
Mon 18 Nov 2024	0.2%	266.64	267.26	270.13	264.88	-23.22%
Fri 15 Nov 2024	-1.55%	272.53	266.73	272.53	266.40	-27.96%

Trend of Applied Industrial Technologies, Inc. AIT Trend lines on Daily charts, Weekly charts, Monthly charts of Applied Industrial Technologies, Inc. AIT USA

Short term trend of Applied Industrial Technologies, Inc. AIT

Trend of Applied Industrial Technologies, Inc. turned downwards on 03 Dec 2024

Trend of Applied Industrial Technologies, Inc. turned upwards on 22 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned upwards on 21 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned downwards on 15 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned downwards on 13 Nov 2024

Long term trend of Applied Industrial Technologies, Inc. AIT

Trend of Applied Industrial Technologies, Inc. turned downwards on 03 Dec 2024

Trend of Applied Industrial Technologies, Inc. turned upwards on 22 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned downwards on 15 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned upwards on 11 Nov 2024

Trend of Applied Industrial Technologies, Inc. turned upwards on 06 Nov 2024

Below you can plot Trend Lines on Daily charts of Applied Industrial Technologies, Inc., or weekly charts of Applied Industrial Technologies, Inc., or on monthly charts of Applied Industrial Technologies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!