ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets SonocoProducts

Strong intraday Stock price targets for SonocoProducts are 57.23 and 58.84

Intraday Target 156.02
Intraday Target 256.83
Intraday Target 357.633333333333
Intraday Target 458.44
Intraday Target 559.24

Daily price and volume Sonoco Products

Date Closing Open Range Volume
Wed 18 February 2026 57.63 (1.6%) 56.83 56.83 - 58.44 1.7358 times
Tue 17 February 2026 56.72 (9.77%) 53.50 52.89 - 57.83 2.0907 times
Fri 13 February 2026 51.67 (0%) 50.81 50.81 - 51.83 1.0499 times
Fri 13 February 2026 51.67 (0.72%) 50.81 50.81 - 51.83 1.0499 times
Thu 12 February 2026 51.30 (-0.23%) 51.50 51.14 - 52.38 0.7202 times
Wed 11 February 2026 51.42 (0.16%) 51.42 51.20 - 51.84 0.5637 times
Tue 10 February 2026 51.34 (1.12%) 51.06 50.67 - 51.60 0.636 times
Mon 09 February 2026 50.77 (-1.07%) 51.24 50.34 - 51.32 0.7534 times
Fri 06 February 2026 51.32 (0.98%) 51.29 50.73 - 51.73 0.6919 times
Thu 05 February 2026 50.82 (-1.55%) 51.30 50.53 - 51.83 0.7083 times
Wed 04 February 2026 51.62 (5.33%) 49.35 49.31 - 51.74 0.8208 times

 Daily chart SonocoProducts

Weekly price and charts SonocoProducts

Strong weekly Stock price targets for SonocoProducts SON are 55.26 and 60.81

Weekly Target 150.77
Weekly Target 254.2
Weekly Target 356.32
Weekly Target 459.75
Weekly Target 561.87

Weekly price and volumes for Sonoco Products

Date Closing Open Range Volume
Wed 18 February 2026 57.63 (11.53%) 53.50 52.89 - 58.44 1.4207 times
Fri 13 February 2026 51.67 (0%) 50.81 50.81 - 51.83 0.3898 times
Fri 13 February 2026 51.67 (0.68%) 51.24 50.34 - 52.38 1.3823 times
Fri 06 February 2026 51.32 (6.92%) 47.85 47.58 - 51.83 1.2829 times
Fri 30 January 2026 48.00 (-1.23%) 48.93 47.00 - 49.12 1.4187 times
Fri 23 January 2026 48.60 (-0.23%) 48.30 47.54 - 48.83 0.7719 times
Fri 16 January 2026 48.71 (2.87%) 47.38 46.92 - 49.64 1.4259 times
Fri 09 January 2026 47.35 (6.72%) 45.18 44.81 - 47.40 1.2022 times
Fri 02 January 2026 44.37 (0.93%) 43.50 43.33 - 44.67 0.5304 times
Mon 29 December 2025 43.96 (1.06%) 43.50 43.35 - 44.10 0.1752 times
Fri 26 December 2025 43.50 (0.44%) 42.92 42.69 - 43.56 0.6833 times

 weekly chart SonocoProducts

Monthly price and charts SonocoProducts

Strong monthly Stock price targets for SonocoProducts SON are 52.61 and 63.47

Monthly Target 143.69
Monthly Target 250.66
Monthly Target 354.55
Monthly Target 461.52
Monthly Target 565.41

Monthly price and volumes Sonoco Products

Date Closing Open Range Volume
Wed 18 February 2026 57.63 (20.06%) 47.85 47.58 - 58.44 0.8419 times
Fri 30 January 2026 48.00 (9.99%) 43.64 43.33 - 49.64 0.9415 times
Wed 31 December 2025 43.64 (3.49%) 42.00 40.39 - 44.10 0.9736 times
Fri 28 November 2025 42.17 (3.94%) 39.65 39.27 - 42.49 0.8909 times
Fri 31 October 2025 40.57 (-5.85%) 42.99 38.65 - 43.56 1.6197 times
Tue 30 September 2025 43.09 (-8.8%) 46.70 41.93 - 49.76 1.1539 times
Fri 29 August 2025 47.25 (4.84%) 44.89 43.87 - 48.11 0.8828 times
Thu 31 July 2025 45.07 (3.47%) 43.56 43.54 - 50.09 1.1783 times
Mon 30 June 2025 43.56 (-4.35%) 45.26 42.95 - 46.35 0.7164 times
Fri 30 May 2025 45.54 (11.07%) 40.95 40.50 - 46.83 0.801 times
Wed 30 April 2025 41.00 (-13.21%) 47.35 39.46 - 48.01 0.8851 times

 monthly chart SonocoProducts

Yearly price and charts SonocoProducts

Strong yearly Stock price targets for SonocoProducts SON are 50.48 and 65.59

Yearly Target 138.02
Yearly Target 247.83
Yearly Target 353.133333333333
Yearly Target 462.94
Yearly Target 568.24

Yearly price and volumes Sonoco Products

Date Closing Open Range Volume
Wed 18 February 2026 57.63 (32.06%) 43.64 43.33 - 58.44 0.3032 times
Wed 31 December 2025 43.64 (-10.67%) 48.85 38.65 - 50.09 1.9666 times
Tue 31 December 2024 48.85 (-12.56%) 55.87 48.22 - 61.73 1.3231 times
Fri 29 December 2023 55.87 (-7.97%) 60.71 49.98 - 63.74 1.0512 times
Fri 30 December 2022 60.71 (4.87%) 57.94 51.52 - 67.06 1.1656 times
Fri 31 December 2021 57.89 (-2.3%) 59.22 54.82 - 69.83 0.963 times
Thu 31 December 2020 59.25 (0%) 53.07 48.20 - 62.13 0.2273 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SonocoProducts

Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.26

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonocoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.

SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoco Products SON

DMA (daily moving average) of Sonoco Products SON

DMA period DMA value
5 day DMA 53.8
12 day DMA 52.11
20 day DMA 50.56
35 day DMA 48.95
50 day DMA 47.08
100 day DMA 44.18
150 day DMA 44.93
200 day DMA 44.98

EMA (exponential moving average) of Sonoco Products SON

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6753.1951.42
12 day EMA52.5251.5950.66
20 day EMA51.1450.4649.8
35 day EMA49.0748.5748.09
50 day EMA47.3146.8946.49

SMA (simple moving average) of Sonoco Products SON

SMA period SMA current SMA prev SMA prev2
5 day SMA53.852.5651.48
12 day SMA52.1151.3350.6
20 day SMA50.5650.0949.64
35 day SMA48.9548.5648.19
50 day SMA47.0846.7646.45
100 day SMA44.1844.0743.96
150 day SMA44.9344.8644.79
200 day SMA44.9844.9244.87

Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top