SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.44 and 48.51
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.626666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.7 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.93 (1.46%) | 47.35 | 46.94 - 48.01 | 0.8128 times |
| Mon 31 March 2025 | 47.24 (1.16%) | 46.63 | 46.41 - 47.57 | 0.8654 times |
| Fri 28 March 2025 | 46.70 (-0.91%) | 46.88 | 46.32 - 47.26 | 0.5627 times |
| Wed 26 March 2025 | 47.13 (0.81%) | 46.50 | 46.40 - 47.18 | 0.5477 times |
| Mon 24 March 2025 | 46.75 (0.15%) | 46.88 | 46.27 - 47.17 | 0.9384 times |
| Fri 21 March 2025 | 46.68 (-2.4%) | 47.36 | 46.59 - 47.62 | 1.6723 times |
| Thu 20 March 2025 | 47.83 (-1.16%) | 48.02 | 47.46 - 48.42 | 1.1723 times |
| Wed 19 March 2025 | 48.39 (2.07%) | 47.12 | 47.12 - 48.81 | 1.845 times |
| Tue 18 March 2025 | 47.41 (0.51%) | 47.10 | 46.73 - 47.57 | 0.7211 times |
| Mon 17 March 2025 | 47.17 (3.37%) | 47.00 | 46.39 - 47.23 | 0.8623 times |
| Fri 14 March 2025 | 45.63 (2.06%) | 45.15 | 44.88 - 45.72 | 0.8021 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.17 and 48.77
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.93 (2.63%) | 46.63 | 46.41 - 48.01 | 0.4256 times |
| Fri 28 March 2025 | 46.70 (0.04%) | 46.88 | 46.27 - 47.26 | 0.5196 times |
| Fri 21 March 2025 | 46.68 (2.3%) | 47.00 | 46.39 - 48.81 | 1.5908 times |
| Fri 14 March 2025 | 45.63 (-4.44%) | 47.48 | 44.60 - 48.43 | 1.1052 times |
| Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 1.0465 times |
| Fri 28 February 2025 | 47.82 (2.11%) | 46.79 | 46.39 - 47.86 | 1.5949 times |
| Fri 21 February 2025 | 46.83 (0.97%) | 46.18 | 44.36 - 47.42 | 1.1349 times |
| Wed 19 February 2025 | 46.38 (-2.89%) | 47.77 | 44.36 - 48.32 | 0.8042 times |
| Fri 14 February 2025 | 47.76 (1.77%) | 46.88 | 46.50 - 48.68 | 0.8439 times |
| Fri 07 February 2025 | 46.93 (-1.49%) | 46.90 | 46.27 - 48.72 | 0.9345 times |
| Fri 31 January 2025 | 47.64 (-1.69%) | 48.77 | 47.44 - 49.68 | 1.2001 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.44 and 48.51
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 47.626666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.93 (1.46%) | 47.35 | 46.94 - 48.01 | 0.0525 times |
| Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.1419 times |
| Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.3536 times |
| Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1814 times |
| Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8895 times |
| Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.9013 times |
| Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8915 times |
| Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1961 times |
| Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.2323 times |
| Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.1598 times |
| Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.3476 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 43.49 and 48.81
| Yearly Target 1 | 42 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 47.93 (-1.88%) | 48.85 | 44.36 - 49.68 | 0.5189 times |
| Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.5471 times |
| Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.2138 times |
| Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.3458 times |
| Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 1.1119 times |
| Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2625 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.98
Munafa value: 100 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.31 |
| 100 day DMA | 48.52 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.04 | 46.94 |
| 12 day EMA | 47.1 | 46.95 | 46.9 |
| 20 day EMA | 47.03 | 46.94 | 46.91 |
| 35 day EMA | 47.13 | 47.08 | 47.07 |
| 50 day EMA | 47.3 | 47.27 | 47.27 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.9 | 47.02 |
| 12 day SMA | 46.96 | 46.74 | 46.68 |
| 20 day SMA | 46.85 | 46.84 | 46.81 |
| 35 day SMA | 46.96 | 46.93 | 46.94 |
| 50 day SMA | 47.31 | 47.3 | 47.31 |
| 100 day SMA | 48.52 | 48.56 | 48.62 |
| 150 day SMA | 50.39 | 50.41 | 50.44 |
| 200 day SMA | 50.71 | 50.76 | 50.82 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
