Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.48 and 48.41
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.156666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.09 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.07%) | 48.33 | 47.66 - 48.59 | 1.0946 times | Fri 02 October 2026 | 48.74 (0.49%) | 49.13 | 48.33 - 49.24 | 0.9874 times | Thu 01 October 2026 | 48.50 (-0.66%) | 48.31 | 47.55 - 48.79 | 1.0345 times | Wed 30 September 2026 | 48.82 (-1.59%) | 49.77 | 48.73 - 49.77 | 0.9072 times | Tue 29 September 2026 | 49.61 (-0.72%) | 49.84 | 49.10 - 50.20 | 0.8877 times | Mon 28 September 2026 | 49.97 (-0.18%) | 49.47 | 49.07 - 50.15 | 0.9349 times | Fri 25 September 2026 | 50.06 (0.2%) | 50.20 | 49.59 - 50.34 | 0.8042 times | Thu 24 September 2026 | 49.96 (-1.32%) | 50.76 | 49.35 - 50.98 | 0.9873 times | Wed 23 September 2026 | 50.63 (-0.12%) | 50.63 | 50.38 - 51.16 | 1.2107 times | Tue 22 September 2026 | 50.69 (2.92%) | 50.09 | 49.65 - 51.02 | 1.1514 times | Mon 21 September 2026 | 49.25 (0.84%) | 49.26 | 48.80 - 49.87 | 1.1772 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.48 and 48.41
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.07%) | 48.33 | 47.66 - 48.59 | 0.2283 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.9911 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 1.1119 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.3977 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.3733 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.2635 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.9932 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.8239 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6957 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.1213 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.4522 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.04 and 48.73
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.23%) | 48.31 | 47.55 - 49.24 | 0.143 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.1888 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.8673 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2241 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2561 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1544 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4102 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7904 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0712 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8945 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8937 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 45.78 and 63.12
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 50.74 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (10.49%) | 43.64 | 43.33 - 60.67 | 1.5114 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.6117 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.0933 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8481 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9461 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.7975 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.192 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term but the buy signal is initial and weak.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.08 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.93 |
| 100 day DMA | 52.92 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.03 | 49.17 |
| 12 day EMA | 49.29 | 49.48 | 49.62 |
| 20 day EMA | 50.04 | 50.23 | 50.39 |
| 35 day EMA | 51.61 | 51.81 | 51.99 |
| 50 day EMA | 53.56 | 53.78 | 53.99 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.13 | 49.39 |
| 12 day SMA | 49.44 | 49.49 | 49.46 |
| 20 day SMA | 49.08 | 49.27 | 49.47 |
| 35 day SMA | 52.17 | 52.46 | 52.73 |
| 50 day SMA | 53.93 | 54.13 | 54.28 |
| 100 day SMA | 52.92 | 52.94 | 52.97 |
| 150 day SMA | 52.95 | 53.01 | 53.05 |
| 200 day SMA | 51.94 | 51.91 | 51.88 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
