Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 51.01 and 51.94
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.203333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.13 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.34 (1.12%) | 51.06 | 50.67 - 51.60 | 0.8399 times | Mon 09 February 2026 | 50.77 (-1.07%) | 51.24 | 50.34 - 51.32 | 0.995 times | Fri 06 February 2026 | 51.32 (0.98%) | 51.29 | 50.73 - 51.73 | 0.9138 times | Thu 05 February 2026 | 50.82 (-1.55%) | 51.30 | 50.53 - 51.83 | 0.9353 times | Wed 04 February 2026 | 51.62 (5.33%) | 49.35 | 49.31 - 51.74 | 1.0839 times | Tue 03 February 2026 | 49.01 (1.58%) | 48.29 | 48.29 - 49.46 | 0.7704 times | Mon 02 February 2026 | 48.25 (0.52%) | 47.85 | 47.58 - 48.49 | 0.8598 times | Fri 30 January 2026 | 48.00 (0.29%) | 47.58 | 47.00 - 48.04 | 1.5627 times | Thu 29 January 2026 | 47.86 (0.84%) | 47.66 | 47.36 - 48.03 | 0.9353 times | Wed 28 January 2026 | 47.46 (-1.39%) | 48.06 | 47.19 - 48.54 | 1.1038 times | Tue 27 January 2026 | 48.13 (-1.66%) | 48.62 | 48.00 - 48.72 | 0.7407 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 50.84 and 52.1
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.34 (0.04%) | 51.24 | 50.34 - 51.60 | 0.5341 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.3283 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.4689 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.7993 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4764 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2447 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5492 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1814 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7075 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.7102 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.2904 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49.46 and 53.71
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.34 (6.96%) | 47.85 | 47.58 - 51.83 | 0.3563 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9914 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0252 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9381 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7056 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2151 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9296 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2408 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7544 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8435 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.932 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 47.34 and 55.84
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.34 (17.64%) | 43.64 | 43.33 - 51.83 | 0.2203 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.991 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3395 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0642 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.18 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9749 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2301 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.08 |
| 35 day DMA | 47.23 |
| 50 day DMA | 45.67 |
| 100 day DMA | 43.79 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.52 | 50.39 |
| 12 day EMA | 49.83 | 49.56 | 49.34 |
| 20 day EMA | 48.95 | 48.7 | 48.48 |
| 35 day EMA | 47.36 | 47.13 | 46.92 |
| 50 day EMA | 45.83 | 45.6 | 45.39 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 50.71 | 50.2 |
| 12 day SMA | 49.46 | 49.23 | 49.06 |
| 20 day SMA | 49.08 | 48.89 | 48.72 |
| 35 day SMA | 47.23 | 47 | 46.79 |
| 50 day SMA | 45.67 | 45.48 | 45.29 |
| 100 day SMA | 43.79 | 43.76 | 43.72 |
| 150 day SMA | 44.66 | 44.63 | 44.6 |
| 200 day SMA | 44.73 | 44.7 | 44.66 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
