Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 47.21 and 48.12
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.33 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.9362 times | Fri 09 January 2026 | 47.35 (1.11%) | 46.79 | 46.56 - 47.40 | 0.8418 times | Thu 08 January 2026 | 46.83 (2.45%) | 45.49 | 45.30 - 47.20 | 1.1712 times | Wed 07 January 2026 | 45.71 (-1.47%) | 46.37 | 45.22 - 46.96 | 0.922 times | Tue 06 January 2026 | 46.39 (1.64%) | 45.22 | 45.22 - 46.51 | 1.256 times | Mon 05 January 2026 | 45.64 (2.86%) | 45.18 | 44.81 - 45.94 | 1.5205 times | Fri 02 January 2026 | 44.37 (1.67%) | 43.64 | 43.33 - 44.67 | 0.8865 times | Wed 31 December 2025 | 43.64 (-0.73%) | 43.67 | 43.55 - 44.10 | 0.8007 times | Mon 29 December 2025 | 43.96 (0%) | 43.50 | 43.35 - 44.10 | 0.8326 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.8326 times | Fri 26 December 2025 | 43.50 (0.79%) | 43.21 | 43.11 - 43.56 | 0.489 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.21 and 48.12
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (0.32%) | 47.38 | 46.92 - 47.83 | 0.22 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.3425 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5923 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1957 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.7631 times | Fri 19 December 2025 | 43.31 (2%) | 42.62 | 42.47 - 43.84 | 1.8444 times | Fri 12 December 2025 | 42.46 (2.49%) | 41.44 | 40.39 - 42.65 | 1.3918 times | Fri 05 December 2025 | 41.43 (-1.75%) | 42.00 | 40.86 - 42.66 | 1.2012 times | Fri 28 November 2025 | 42.17 (2.73%) | 40.68 | 40.01 - 42.49 | 0.9189 times | Fri 21 November 2025 | 41.05 (0.29%) | 40.97 | 39.27 - 41.60 | 1.5301 times | Fri 14 November 2025 | 40.93 (0.61%) | 40.25 | 39.75 - 42.44 | 1.5758 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 45.42 and 49.92
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (8.85%) | 43.64 | 43.33 - 47.83 | 0.3173 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 1.0358 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9477 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.7231 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.2275 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.9392 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2535 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7621 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.8522 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.9416 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.8611 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 45.42 and 49.92
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 46.22 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.50 (8.85%) | 43.64 | 43.33 - 47.83 | 0.0526 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 2.0402 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3726 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0905 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.2092 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.999 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2358 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.27 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.33 | 45.82 |
| 12 day EMA | 45.53 | 45.17 | 44.77 |
| 20 day EMA | 44.65 | 44.35 | 44.03 |
| 35 day EMA | 43.53 | 43.3 | 43.06 |
| 50 day EMA | 42.55 | 42.35 | 42.15 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.38 | 45.79 |
| 12 day SMA | 45.17 | 44.8 | 44.45 |
| 20 day SMA | 44.33 | 44.06 | 43.79 |
| 35 day SMA | 43.05 | 42.83 | 42.62 |
| 50 day SMA | 42.27 | 42.11 | 41.97 |
| 100 day SMA | 43.29 | 43.28 | 43.26 |
| 150 day SMA | 44.07 | 44.05 | 44.04 |
| 200 day SMA | 44.28 | 44.27 | 44.27 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
