Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 57.23 and 58.84
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.633333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 59.24 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.63 (1.6%) | 56.83 | 56.83 - 58.44 | 1.7358 times | Tue 17 February 2026 | 56.72 (9.77%) | 53.50 | 52.89 - 57.83 | 2.0907 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 1.0499 times | Fri 13 February 2026 | 51.67 (0.72%) | 50.81 | 50.81 - 51.83 | 1.0499 times | Thu 12 February 2026 | 51.30 (-0.23%) | 51.50 | 51.14 - 52.38 | 0.7202 times | Wed 11 February 2026 | 51.42 (0.16%) | 51.42 | 51.20 - 51.84 | 0.5637 times | Tue 10 February 2026 | 51.34 (1.12%) | 51.06 | 50.67 - 51.60 | 0.636 times | Mon 09 February 2026 | 50.77 (-1.07%) | 51.24 | 50.34 - 51.32 | 0.7534 times | Fri 06 February 2026 | 51.32 (0.98%) | 51.29 | 50.73 - 51.73 | 0.6919 times | Thu 05 February 2026 | 50.82 (-1.55%) | 51.30 | 50.53 - 51.83 | 0.7083 times | Wed 04 February 2026 | 51.62 (5.33%) | 49.35 | 49.31 - 51.74 | 0.8208 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.26 and 60.81
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.63 (11.53%) | 53.50 | 52.89 - 58.44 | 1.4207 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3898 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.3823 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.2829 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.4187 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.7719 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.4259 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.2022 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.5304 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1752 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.6833 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.61 and 63.47
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.63 (20.06%) | 47.85 | 47.58 - 58.44 | 0.8419 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9415 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9736 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8909 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6197 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1539 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8828 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1783 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7164 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.801 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.8851 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.48 and 65.59
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 53.133333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.63 (32.06%) | 43.64 | 43.33 - 58.44 | 0.3032 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.9666 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.3231 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0512 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1656 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.963 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoco Products SON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.26
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 52.11 |
| 20 day DMA | 50.56 |
| 35 day DMA | 48.95 |
| 50 day DMA | 47.08 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.93 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 53.19 | 51.42 |
| 12 day EMA | 52.52 | 51.59 | 50.66 |
| 20 day EMA | 51.14 | 50.46 | 49.8 |
| 35 day EMA | 49.07 | 48.57 | 48.09 |
| 50 day EMA | 47.31 | 46.89 | 46.49 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 52.56 | 51.48 |
| 12 day SMA | 52.11 | 51.33 | 50.6 |
| 20 day SMA | 50.56 | 50.09 | 49.64 |
| 35 day SMA | 48.95 | 48.56 | 48.19 |
| 50 day SMA | 47.08 | 46.76 | 46.45 |
| 100 day SMA | 44.18 | 44.07 | 43.96 |
| 150 day SMA | 44.93 | 44.86 | 44.79 |
| 200 day SMA | 44.98 | 44.92 | 44.87 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
