Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 56.12 and 57.8
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 56.456666666667 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.14 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (-0.02%) | 56.41 | 55.45 - 57.13 | 1.0922 times | Mon 20 April 2026 | 56.80 (-1.06%) | 57.38 | 56.51 - 57.84 | 1.0676 times | Fri 17 April 2026 | 57.41 (3.87%) | 55.43 | 55.43 - 57.66 | 0.809 times | Thu 16 April 2026 | 55.27 (0.16%) | 55.07 | 54.89 - 55.80 | 0.9553 times | Wed 15 April 2026 | 55.18 (0.58%) | 54.60 | 54.12 - 55.55 | 1.7852 times | Tue 14 April 2026 | 54.86 (-0.15%) | 54.91 | 54.39 - 55.12 | 0.6605 times | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 1.0153 times | Fri 10 April 2026 | 56.37 (0.52%) | 56.58 | 56.32 - 57.05 | 0.8415 times | Thu 09 April 2026 | 56.08 (0.57%) | 55.32 | 55.06 - 56.21 | 0.8131 times | Wed 08 April 2026 | 55.76 (3.14%) | 55.24 | 55.24 - 56.20 | 0.9603 times | Tue 07 April 2026 | 54.06 (-0.22%) | 53.82 | 53.52 - 54.28 | 0.6495 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.93 and 57.32
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (-1.08%) | 57.38 | 55.45 - 57.84 | 0.4885 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 1.1819 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.8762 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.911 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9475 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.621 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0823 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8583 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0676 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9656 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3552 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 55.16 and 59.48
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (4.99%) | 54.96 | 53.52 - 57.84 | 0.5898 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8093 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1681 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9159 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9471 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8666 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5756 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1225 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8588 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1462 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.6969 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 50.06 and 65.17
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 52.853333333333 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.79 (30.13%) | 43.64 | 43.33 - 58.44 | 0.5833 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.8844 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.2677 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 1.0072 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 1.1168 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.9227 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2178 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonocoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.64 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.33 |
| 100 day DMA | 49.81 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.23 | 55.95 |
| 12 day EMA | 55.72 | 55.52 | 55.29 |
| 20 day EMA | 55.17 | 55 | 54.81 |
| 35 day EMA | 54.67 | 54.54 | 54.41 |
| 50 day EMA | 54.2 | 54.09 | 53.98 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 55.9 | 55.53 |
| 12 day SMA | 55.64 | 55.48 | 55.34 |
| 20 day SMA | 54.88 | 54.63 | 54.33 |
| 35 day SMA | 54.26 | 54.25 | 54.22 |
| 50 day SMA | 54.33 | 54.22 | 54.1 |
| 100 day SMA | 49.81 | 49.65 | 49.49 |
| 150 day SMA | 47.26 | 47.19 | 47.11 |
| 200 day SMA | 47.03 | 46.96 | 46.9 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
