Munafa Stock Market Course + Intraday & FNO calls 
SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets SON
- SON Experts view
- Tomorrow's Movement SON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonocoProducts
Strong intraday Stock price targets for SonocoProducts are 55.14 and 56.61
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 57.01 |
| Intraday Target 5 | 57.67 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.016 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 0.9624 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 0.8858 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 0.9096 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.0815 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 0.9475 times | Thu 23 July 2026 | 56.32 (2.12%) | 57.66 | 55.26 - 57.67 | 1.4285 times | Wed 22 July 2026 | 55.15 (0.8%) | 56.00 | 54.61 - 56.13 | 0.9404 times | Tue 21 July 2026 | 54.71 (0.22%) | 55.63 | 54.06 - 56.24 | 0.8239 times | Mon 20 July 2026 | 54.59 (-3.5%) | 56.68 | 54.43 - 56.72 | 1.0044 times | Fri 17 July 2026 | 56.57 (0.69%) | 56.49 | 55.73 - 56.98 | 0.76 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.23 and 58.52
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.1795 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.2498 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.1051 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6364 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7507 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.241 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0281 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.02 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9499 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8396 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0445 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.66 and 62.38
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1173 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1465 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0537 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2872 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7214 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 0.9777 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8164 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8157 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7725 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.2916 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0006 times |
Yearly price and charts SonocoProducts
Strong yearly Stock price targets for SonocoProducts SON are 49.85 and 67.19
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (29.15%) | 43.64 | 43.33 - 60.67 | 1.2378 times | Wed 31 December 2025 | 43.64 (-10.67%) | 48.85 | 38.65 - 50.09 | 1.692 times | Tue 31 December 2024 | 48.85 (-12.56%) | 55.87 | 48.22 - 61.73 | 1.1478 times | Fri 29 December 2023 | 55.87 (-7.97%) | 60.71 | 49.98 - 63.74 | 0.8904 times | Fri 30 December 2022 | 60.71 (4.87%) | 57.94 | 51.52 - 67.06 | 0.9933 times | Fri 31 December 2021 | 57.89 (-2.3%) | 59.22 | 54.82 - 69.83 | 0.8372 times | Thu 31 December 2020 | 59.25 (0%) | 53.07 | 48.20 - 62.13 | 0.2016 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonocoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.14 |
| 35 day DMA | 54.76 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.64 |
| 150 day DMA | 51.78 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.95 | 58.52 |
| 12 day EMA | 56.96 | 57.07 | 57.12 |
| 20 day EMA | 56.2 | 56.18 | 56.11 |
| 35 day EMA | 54.56 | 54.45 | 54.31 |
| 50 day EMA | 53.05 | 52.92 | 52.76 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.65 | 58.55 |
| 12 day SMA | 56.93 | 56.71 | 56.41 |
| 20 day SMA | 56.14 | 56.19 | 56.16 |
| 35 day SMA | 54.76 | 54.55 | 54.35 |
| 50 day SMA | 52.96 | 52.76 | 52.56 |
| 100 day SMA | 52.64 | 52.61 | 52.58 |
| 150 day SMA | 51.78 | 51.69 | 51.6 |
| 200 day SMA | 49.1 | 49.04 | 48.97 |
Videos related to: SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
