ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong intraday Stock price targets for HawkinsInc are 130.29 and 134.73

Intraday Target 1126.74
Intraday Target 2129.4
Intraday Target 3131.18
Intraday Target 4133.84
Intraday Target 5135.62

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Mon 05 October 2026 132.06 (0.49%) 130.24 128.52 - 132.96 1.4588 times
Fri 02 October 2026 131.41 (3.32%) 129.61 129.45 - 132.41 1.2255 times
Thu 01 October 2026 127.19 (0.94%) 125.29 123.23 - 127.32 1.0161 times
Wed 30 September 2026 126.00 (-0.12%) 127.00 125.86 - 127.66 1.0499 times
Tue 29 September 2026 126.15 (-1.31%) 129.13 125.86 - 129.48 0.8989 times
Mon 28 September 2026 127.83 (-0.93%) 127.67 126.82 - 129.99 0.9142 times
Fri 25 September 2026 129.03 (1.9%) 126.24 125.64 - 129.19 1.1475 times
Thu 24 September 2026 126.62 (2.12%) 123.73 123.19 - 126.97 0.668 times
Wed 23 September 2026 123.99 (-0.45%) 124.45 122.99 - 126.91 0.5557 times
Tue 22 September 2026 124.55 (-0.67%) 125.69 124.48 - 127.59 1.0653 times
Mon 21 September 2026 125.39 (2.61%) 122.54 121.82 - 125.98 0.9277 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 130.29 and 134.73

Weekly Target 1126.74
Weekly Target 2129.4
Weekly Target 3131.18
Weekly Target 4133.84
Weekly Target 5135.62

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Mon 05 October 2026 132.06 (0.49%) 130.24 128.52 - 132.96 0.321 times
Fri 02 October 2026 131.41 (1.84%) 127.67 123.23 - 132.41 1.1231 times
Fri 25 September 2026 129.03 (5.59%) 122.54 121.82 - 129.19 0.9602 times
Fri 18 September 2026 122.20 (-1.51%) 122.75 118.71 - 125.63 1.6479 times
Fri 11 September 2026 124.07 (-3.92%) 128.89 120.00 - 130.52 1.0153 times
Fri 04 September 2026 129.13 (7.3%) 119.96 118.20 - 129.89 1.3793 times
Fri 28 August 2026 120.35 (1.14%) 119.66 116.05 - 123.85 0.9247 times
Fri 21 August 2026 118.99 (-9.2%) 129.57 118.72 - 133.04 0.9506 times
Fri 14 August 2026 131.05 (0.88%) 129.78 127.40 - 133.49 0.7109 times
Fri 07 August 2026 129.91 (1.47%) 128.74 127.88 - 137.23 0.9671 times
Fri 31 July 2026 128.03 (-7.91%) 139.76 119.02 - 144.46 1.4742 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 127.65 and 137.38

Monthly Target 1119.69
Monthly Target 2125.87
Monthly Target 3129.41666666667
Monthly Target 4135.6
Monthly Target 5139.15

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Mon 05 October 2026 132.06 (4.81%) 125.29 123.23 - 132.96 0.1994 times
Wed 30 September 2026 126.00 (4.76%) 120.75 118.53 - 130.52 1.3393 times
Mon 31 August 2026 120.27 (-6.06%) 128.74 116.05 - 137.23 0.911 times
Fri 31 July 2026 128.03 (-9.9%) 143.56 119.02 - 148.41 1.2674 times
Tue 30 June 2026 142.10 (-8.19%) 154.25 132.93 - 170.10 1.1435 times
Fri 29 May 2026 154.77 (-7.57%) 168.24 145.50 - 174.12 0.9492 times
Thu 30 April 2026 167.45 (9.02%) 155.19 144.90 - 172.14 1.3006 times
Tue 31 March 2026 153.60 (3.02%) 147.12 128.75 - 156.47 0.9697 times
Fri 27 February 2026 149.10 (14.47%) 129.70 122.73 - 153.92 0.8609 times
Fri 30 January 2026 130.25 (-8.31%) 142.60 130.18 - 160.71 1.059 times
Wed 31 December 2025 142.06 (9.26%) 129.60 127.65 - 149.74 1.2981 times

 monthly chart HawkinsInc

Yearly price and charts HawkinsInc

Strong yearly Stock price targets for HawkinsInc HWKN are 95.02 and 153.09

Yearly Target 182.67
Yearly Target 2107.37
Yearly Target 3140.74333333333
Yearly Target 4165.44
Yearly Target 5198.81

Yearly price and volumes Hawkins Inc

Date Closing Open Range Volume
Mon 05 October 2026 132.06 (-7.04%) 142.60 116.05 - 174.12 1.4022 times
Wed 31 December 2025 142.06 (15.81%) 123.10 98.30 - 186.15 1.7189 times
Tue 31 December 2024 122.67 (74.2%) 70.14 54.44 - 139.55 1.4412 times
Fri 29 December 2023 70.42 (82.44%) 38.79 36.62 - 73.47 1.0307 times
Fri 30 December 2022 38.60 (-2.15%) 39.67 33.31 - 48.12 0.6741 times
Fri 31 December 2021 39.45 (-24.58%) 52.90 29.93 - 66.00 0.6045 times
Thu 31 December 2020 52.31 (0%) 47.92 45.50 - 56.27 0.1283 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of HawkinsInc

Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawkinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.97 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.

HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 128.56
12 day DMA 126.87
20 day DMA 125.4
35 day DMA 124.26
50 day DMA 126.77
100 day DMA 138.77
150 day DMA 143.91
200 day DMA 144.43

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA129.51128.23126.64
12 day EMA127.48126.65125.79
20 day EMA126.63126.06125.5
35 day EMA127.3127.02126.76
50 day EMA128.23128.07127.93

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56127.72127.24
12 day SMA126.87125.99125.28
20 day SMA125.4125.26125.15
35 day SMA124.26124.23124.14
50 day SMA126.77126.91127.06
100 day SMA138.77139.14139.54
150 day SMA143.91144.02144.12
200 day SMA144.43144.48144.53

Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top