Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 149.99 and 153.92
| Intraday Target 1 | 146.73 |
| Intraday Target 2 | 149.31 |
| Intraday Target 3 | 150.66333333333 |
| Intraday Target 4 | 153.24 |
| Intraday Target 5 | 154.59 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.7687 times | Fri 16 January 2026 | 152.00 (-0.78%) | 153.04 | 150.51 - 153.51 | 0.845 times | Thu 15 January 2026 | 153.19 (1.02%) | 152.54 | 151.77 - 156.17 | 1.1209 times | Wed 14 January 2026 | 151.64 (-0.35%) | 152.37 | 144.95 - 153.94 | 1.7529 times | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 0.955 times | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.7774 times | Fri 09 January 2026 | 157.66 (2.58%) | 153.65 | 152.81 - 157.96 | 0.8678 times | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 0.9275 times | Wed 07 January 2026 | 147.99 (-1.37%) | 150.33 | 147.17 - 151.19 | 0.7687 times | Tue 06 January 2026 | 150.04 (-0.01%) | 150.57 | 145.37 - 152.33 | 1.216 times | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 1.1775 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 149.99 and 153.92
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 150.66333333333 |
| Weekly Target 4 | 153.24 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.88 (-0.08%) | 149.18 | 148.09 - 152.02 | 0.139 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 0.9858 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8965 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.185 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5683 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.961 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1789 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9694 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8415 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.2746 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9919 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 146.72 and 165.88
| Monthly Target 1 | 132.22 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 151.38 |
| Monthly Target 4 | 161.21 |
| Monthly Target 5 | 170.54 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.88 (6.91%) | 142.60 | 141.55 - 160.71 | 0.5218 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2604 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9096 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9896 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9727 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1955 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5873 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9395 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8944 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7291 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6833 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 146.72 and 165.88
| Yearly Target 1 | 132.22 |
| Yearly Target 2 | 142.05 |
| Yearly Target 3 | 151.38 |
| Yearly Target 4 | 161.21 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 151.88 (6.91%) | 142.60 | 141.55 - 160.71 | 0.0909 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.1129 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7588 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2843 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8571 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7411 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1549 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 152.07 |
| 20 day DMA | 149.52 |
| 35 day DMA | 145 |
| 50 day DMA | 139.71 |
| 100 day DMA | 153.97 |
| 150 day DMA | 155.65 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.46 | 152.75 | 153.13 |
| 12 day EMA | 151.45 | 151.37 | 151.25 |
| 20 day EMA | 149.39 | 149.13 | 148.83 |
| 35 day EMA | 145.21 | 144.82 | 144.4 |
| 50 day EMA | 140.8 | 140.35 | 139.87 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 153.64 | 154.77 |
| 12 day SMA | 152.07 | 151.25 | 150.55 |
| 20 day SMA | 149.52 | 149.25 | 148.78 |
| 35 day SMA | 145 | 144.41 | 143.77 |
| 50 day SMA | 139.71 | 139.22 | 138.75 |
| 100 day SMA | 153.97 | 154.18 | 154.38 |
| 150 day SMA | 155.65 | 155.53 | 155.41 |
| 200 day SMA | 147.67 | 147.45 | 147.24 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
