Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 156.27 and 163.7
| Intraday Target 1 | 150.41 |
| Intraday Target 2 | 154.69 |
| Intraday Target 3 | 157.83666666667 |
| Intraday Target 4 | 162.12 |
| Intraday Target 5 | 165.27 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (1.54%) | 154.93 | 153.55 - 160.98 | 1.173 times | Thu 14 May 2026 | 156.57 (-3.25%) | 161.31 | 152.00 - 174.12 | 2.2199 times | Wed 13 May 2026 | 161.83 (-4.01%) | 168.78 | 160.31 - 171.66 | 1.3876 times | Tue 12 May 2026 | 168.59 (-1.8%) | 171.68 | 164.61 - 171.68 | 0.6872 times | Mon 11 May 2026 | 171.68 (2.7%) | 168.80 | 167.01 - 172.37 | 0.6132 times | Fri 08 May 2026 | 167.16 (0.09%) | 167.55 | 165.36 - 168.92 | 0.7024 times | Thu 07 May 2026 | 167.01 (-0.06%) | 167.00 | 163.65 - 169.08 | 0.6859 times | Wed 06 May 2026 | 167.11 (0.07%) | 169.14 | 161.67 - 173.00 | 0.8238 times | Tue 05 May 2026 | 167.00 (1.18%) | 166.33 | 165.32 - 171.72 | 0.8456 times | Mon 04 May 2026 | 165.05 (-1.46%) | 167.11 | 164.62 - 170.06 | 0.8614 times | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.8218 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 144.43 and 166.55
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.1878 times | Fri 08 May 2026 | 167.16 (-0.2%) | 167.11 | 161.67 - 173.00 | 0.7655 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 0.9625 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.6707 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1157 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.087 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.7855 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0215 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7139 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.69 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 0.9596 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 144.43 and 166.55
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (-5.06%) | 168.24 | 152.00 - 174.12 | 0.5367 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2866 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9593 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8516 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0476 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2841 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9267 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9298 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.991 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1866 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6172 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 140.86 and 192.25
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 129.77 |
| Yearly Target 3 | 151.94333333333 |
| Yearly Target 4 | 181.16 |
| Yearly Target 5 | 203.33 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (11.91%) | 142.60 | 122.73 - 174.12 | 0.7419 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.9216 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.6112 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.1522 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7537 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6759 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1435 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.42
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawkinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.28 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 165.49 |
| 20 day DMA | 165.62 |
| 35 day DMA | 158.87 |
| 50 day DMA | 154.78 |
| 100 day DMA | 150.57 |
| 150 day DMA | 148.74 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 163.06 | 166.3 |
| 12 day EMA | 163.63 | 164.47 | 165.91 |
| 20 day EMA | 162.7 | 163.09 | 163.78 |
| 35 day EMA | 159.68 | 159.72 | 159.91 |
| 50 day EMA | 155.09 | 154.93 | 154.86 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 165.17 | 167.25 |
| 12 day SMA | 165.49 | 165.96 | 166.75 |
| 20 day SMA | 165.62 | 165.22 | 164.77 |
| 35 day SMA | 158.87 | 158.66 | 158.53 |
| 50 day SMA | 154.78 | 154.61 | 154.43 |
| 100 day SMA | 150.57 | 150.4 | 150.27 |
| 150 day SMA | 148.74 | 148.9 | 149.08 |
| 200 day SMA | 154.55 | 154.53 | 154.54 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
