HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 130.29 and 134.73
| Intraday Target 1 | 126.74 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 131.18 |
| Intraday Target 4 | 133.84 |
| Intraday Target 5 | 135.62 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (0.49%) | 130.24 | 128.52 - 132.96 | 1.4588 times | Fri 02 October 2026 | 131.41 (3.32%) | 129.61 | 129.45 - 132.41 | 1.2255 times | Thu 01 October 2026 | 127.19 (0.94%) | 125.29 | 123.23 - 127.32 | 1.0161 times | Wed 30 September 2026 | 126.00 (-0.12%) | 127.00 | 125.86 - 127.66 | 1.0499 times | Tue 29 September 2026 | 126.15 (-1.31%) | 129.13 | 125.86 - 129.48 | 0.8989 times | Mon 28 September 2026 | 127.83 (-0.93%) | 127.67 | 126.82 - 129.99 | 0.9142 times | Fri 25 September 2026 | 129.03 (1.9%) | 126.24 | 125.64 - 129.19 | 1.1475 times | Thu 24 September 2026 | 126.62 (2.12%) | 123.73 | 123.19 - 126.97 | 0.668 times | Wed 23 September 2026 | 123.99 (-0.45%) | 124.45 | 122.99 - 126.91 | 0.5557 times | Tue 22 September 2026 | 124.55 (-0.67%) | 125.69 | 124.48 - 127.59 | 1.0653 times | Mon 21 September 2026 | 125.39 (2.61%) | 122.54 | 121.82 - 125.98 | 0.9277 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 130.29 and 134.73
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 129.4 |
| Weekly Target 3 | 131.18 |
| Weekly Target 4 | 133.84 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (0.49%) | 130.24 | 128.52 - 132.96 | 0.321 times | Fri 02 October 2026 | 131.41 (1.84%) | 127.67 | 123.23 - 132.41 | 1.1231 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.9602 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.6479 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 1.0153 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.3793 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.9247 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.9506 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.7109 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.9671 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4742 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 127.65 and 137.38
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 129.41666666667 |
| Monthly Target 4 | 135.6 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (4.81%) | 125.29 | 123.23 - 132.96 | 0.1994 times | Wed 30 September 2026 | 126.00 (4.76%) | 120.75 | 118.53 - 130.52 | 1.3393 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.911 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.2674 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1435 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9492 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3006 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9697 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8609 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.059 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2981 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 95.02 and 153.09
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 107.37 |
| Yearly Target 3 | 140.74333333333 |
| Yearly Target 4 | 165.44 |
| Yearly Target 5 | 198.81 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.06 (-7.04%) | 142.60 | 116.05 - 174.12 | 1.4022 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.7189 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.4412 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.0307 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.6741 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6045 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1283 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 126.87 |
| 20 day DMA | 125.4 |
| 35 day DMA | 124.26 |
| 50 day DMA | 126.77 |
| 100 day DMA | 138.77 |
| 150 day DMA | 143.91 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 128.23 | 126.64 |
| 12 day EMA | 127.48 | 126.65 | 125.79 |
| 20 day EMA | 126.63 | 126.06 | 125.5 |
| 35 day EMA | 127.3 | 127.02 | 126.76 |
| 50 day EMA | 128.23 | 128.07 | 127.93 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 127.72 | 127.24 |
| 12 day SMA | 126.87 | 125.99 | 125.28 |
| 20 day SMA | 125.4 | 125.26 | 125.15 |
| 35 day SMA | 124.26 | 124.23 | 124.14 |
| 50 day SMA | 126.77 | 126.91 | 127.06 |
| 100 day SMA | 138.77 | 139.14 | 139.54 |
| 150 day SMA | 143.91 | 144.02 | 144.12 |
| 200 day SMA | 144.43 | 144.48 | 144.53 |


