Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 140.9 and 145.69
| Intraday Target 1 | 137.25 |
| Intraday Target 2 | 139.75 |
| Intraday Target 3 | 142.04 |
| Intraday Target 4 | 144.54 |
| Intraday Target 5 | 146.83 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.25 (0.65%) | 141.05 | 139.54 - 144.33 | 0.796 times | Thu 11 December 2025 | 141.33 (1.04%) | 140.24 | 137.94 - 141.64 | 0.6749 times | Wed 10 December 2025 | 139.88 (0.45%) | 138.61 | 138.44 - 141.32 | 1.228 times | Tue 09 December 2025 | 139.25 (1.72%) | 136.26 | 135.95 - 139.74 | 1.1407 times | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 1.6481 times | Fri 05 December 2025 | 137.38 (-0.52%) | 138.03 | 134.31 - 138.03 | 0.7761 times | Thu 04 December 2025 | 138.10 (0.74%) | 137.09 | 135.57 - 139.00 | 0.9283 times | Wed 03 December 2025 | 137.08 (1.71%) | 134.78 | 134.19 - 137.89 | 0.9223 times | Tue 02 December 2025 | 134.78 (2.39%) | 132.80 | 131.08 - 135.83 | 1.1049 times | Mon 01 December 2025 | 131.63 (1.24%) | 129.60 | 127.65 - 133.20 | 0.7807 times | Fri 28 November 2025 | 130.02 (-0.78%) | 131.13 | 129.17 - 131.84 | 0.788 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 139.08 and 147.5
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.83 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.258 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0345 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8979 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.3601 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.0584 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9773 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3637 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.2768 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.6531 times | Fri 17 October 2025 | 161.75 (-3.03%) | 168.28 | 158.45 - 176.58 | 1.12 times | Fri 10 October 2025 | 166.80 (-8.79%) | 184.22 | 166.52 - 186.15 | 0.7877 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 134.95 and 151.63
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 131.82 |
| Monthly Target 3 | 138.07666666667 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 154.76 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.25 (9.41%) | 129.60 | 127.65 - 144.33 | 0.5174 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.969 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0543 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0363 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2736 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.691 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0009 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9529 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7768 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7279 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8026 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 120.28 and 208.13
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 142.23333333333 |
| Yearly Target 4 | 186.17 |
| Yearly Target 5 | 230.08 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.25 (15.96%) | 123.10 | 98.30 - 186.15 | 1.7519 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.5578 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.1376 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7592 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6564 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1372 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 120, while middle bands are at 127 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.78 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 136.64 |
| 20 day DMA | 132.38 |
| 35 day DMA | 136.25 |
| 50 day DMA | 146.65 |
| 100 day DMA | 158.87 |
| 150 day DMA | 152.53 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 139.16 | 138.07 |
| 12 day EMA | 137.27 | 136.36 | 135.46 |
| 20 day EMA | 136.77 | 136.19 | 135.65 |
| 35 day EMA | 142.3 | 142.3 | 142.36 |
| 50 day EMA | 148.68 | 148.94 | 149.25 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 138.95 | 138.3 |
| 12 day SMA | 136.64 | 135.59 | 134.33 |
| 20 day SMA | 132.38 | 131.65 | 131.21 |
| 35 day SMA | 136.25 | 136.88 | 137.51 |
| 50 day SMA | 146.65 | 147.44 | 148.18 |
| 100 day SMA | 158.87 | 159.04 | 159.24 |
| 150 day SMA | 152.53 | 152.37 | 152.23 |
| 200 day SMA | 142.51 | 142.34 | 142.16 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
