Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 145.23 and 149.52
| Intraday Target 1 | 141.94 |
| Intraday Target 2 | 144.22 |
| Intraday Target 3 | 146.23 |
| Intraday Target 4 | 148.51 |
| Intraday Target 5 | 150.52 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.50 (1.08%) | 144.53 | 143.95 - 148.24 | 0.6173 times | Thu 19 February 2026 | 144.94 (0.08%) | 143.18 | 142.61 - 145.84 | 0.6723 times | Wed 18 February 2026 | 144.82 (-0.1%) | 145.82 | 143.65 - 147.77 | 0.7432 times | Tue 17 February 2026 | 144.96 (-1.13%) | 146.39 | 142.71 - 146.78 | 1.1292 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 1.1302 times | Fri 13 February 2026 | 146.61 (1.71%) | 143.51 | 142.84 - 148.59 | 1.1302 times | Thu 12 February 2026 | 144.15 (-3.6%) | 149.60 | 143.88 - 153.92 | 1.0705 times | Wed 11 February 2026 | 149.53 (4.19%) | 144.19 | 143.20 - 150.64 | 1.5619 times | Tue 10 February 2026 | 143.51 (1.99%) | 140.71 | 137.00 - 145.25 | 1.1684 times | Mon 09 February 2026 | 140.71 (4.71%) | 139.23 | 135.76 - 141.41 | 0.7768 times | Fri 06 February 2026 | 134.38 (3.39%) | 131.61 | 130.82 - 137.11 | 1.3866 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 144.56 and 150.19
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 145.78333333333 |
| Weekly Target 4 | 148.96 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5296 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1893 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.956 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7157 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.0688 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5457 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.0832 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.9851 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.3021 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.6244 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.1547 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 134.62 and 165.81
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.50 (12.48%) | 129.70 | 122.73 - 153.92 | 0.6659 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9816 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2033 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8683 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9448 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9286 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1413 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5154 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8969 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8539 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.6961 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 134.62 and 172.6
| Yearly Target 1 | 105.33 |
| Yearly Target 2 | 125.92 |
| Yearly Target 3 | 143.31333333333 |
| Yearly Target 4 | 163.9 |
| Yearly Target 5 | 181.29 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.50 (3.13%) | 142.60 | 122.73 - 160.71 | 0.292 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.0514 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7076 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2469 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8322 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7195 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1504 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 145.57 |
| 12 day DMA | 143.06 |
| 20 day DMA | 141.42 |
| 35 day DMA | 146.24 |
| 50 day DMA | 145.67 |
| 100 day DMA | 147.35 |
| 150 day DMA | 154.85 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 144.88 | 144.85 |
| 12 day EMA | 144.01 | 143.56 | 143.31 |
| 20 day EMA | 143.81 | 143.53 | 143.38 |
| 35 day EMA | 143.61 | 143.44 | 143.35 |
| 50 day EMA | 145.01 | 144.95 | 144.95 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.57 | 145.59 | 145.43 |
| 12 day SMA | 143.06 | 141.62 | 140.1 |
| 20 day SMA | 141.42 | 141.83 | 142.4 |
| 35 day SMA | 146.24 | 146.11 | 146.07 |
| 50 day SMA | 145.67 | 145.53 | 145.37 |
| 100 day SMA | 147.35 | 147.66 | 147.98 |
| 150 day SMA | 154.85 | 154.95 | 155.08 |
| 200 day SMA | 150.49 | 150.35 | 150.25 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
