HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 120.8 and 123.49
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.54 |
| Daily Target 3 | 122.74 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 125.43 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 123.03 (1.62%) | 123.86 | 121.25 - 123.94 | 1.1321 times | Wed 18 September 2024 | 121.07 (0.67%) | 120.24 | 119.07 - 123.16 | 0.8262 times | Tue 17 September 2024 | 120.26 (2.16%) | 118.72 | 118.03 - 121.46 | 0.9903 times | Mon 16 September 2024 | 117.72 (-1.92%) | 119.75 | 115.98 - 120.63 | 1.3242 times | Fri 13 September 2024 | 120.03 (2.64%) | 117.43 | 117.29 - 121.17 | 0.7934 times | Thu 12 September 2024 | 116.94 (2.33%) | 114.42 | 114.27 - 117.83 | 0.721 times | Wed 11 September 2024 | 114.28 (0.58%) | 113.38 | 111.20 - 114.57 | 0.6862 times | Tue 10 September 2024 | 113.62 (0.02%) | 113.55 | 112.84 - 115.79 | 1.079 times | Mon 09 September 2024 | 113.60 (0%) | 115.99 | 112.59 - 116.00 | 1.2238 times | Mon 09 September 2024 | 113.60 (-1.84%) | 115.99 | 112.59 - 116.00 | 1.2238 times | Fri 06 September 2024 | 115.73 (-1.93%) | 117.64 | 114.65 - 119.14 | 1.0289 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 119.51 and 127.47
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 123.03 (2.5%) | 119.75 | 115.98 - 123.94 | 0.8866 times | Fri 13 September 2024 | 120.03 (5.66%) | 115.99 | 111.20 - 121.17 | 0.9344 times | Mon 09 September 2024 | 113.60 (-1.84%) | 115.99 | 112.59 - 116.00 | 0.2539 times | Fri 06 September 2024 | 115.73 (-8.64%) | 125.71 | 114.65 - 126.62 | 0.7931 times | Fri 30 August 2024 | 126.67 (0%) | 125.08 | 124.52 - 127.09 | 0.1852 times | Fri 30 August 2024 | 126.67 (1.19%) | 126.14 | 121.99 - 127.35 | 0.9101 times | Fri 23 August 2024 | 125.18 (5.82%) | 118.29 | 117.00 - 125.21 | 1.0648 times | Fri 16 August 2024 | 118.29 (1.13%) | 116.68 | 116.17 - 122.53 | 1.036 times | Fri 09 August 2024 | 116.97 (-3.53%) | 115.16 | 112.54 - 123.83 | 1.7125 times | Fri 02 August 2024 | 121.25 (13.31%) | 107.43 | 102.05 - 122.06 | 2.2233 times | Fri 26 July 2024 | 107.01 (1.74%) | 105.84 | 103.22 - 110.53 | 1.3571 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 109.41 and 124.83
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 123.03 (-2.87%) | 125.71 | 111.20 - 126.62 | 0.5329 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.118 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.1231 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.824 times | Fri 31 May 2024 | 87.32 (15.24%) | 75.82 | 71.98 - 89.83 | 0.8514 times | Tue 30 April 2024 | 75.77 (-1.34%) | 77.09 | 72.86 - 79.30 | 0.9822 times | Thu 28 March 2024 | 76.80 (9.32%) | 70.52 | 68.87 - 77.90 | 1.5739 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.2427 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.6767 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.0751 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.8943 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 117.32 |
| 20 day DMA | 120.15 |
| 35 day DMA | 119.69 |
| 50 day DMA | 116.04 |
| 100 day DMA | 101.28 |
| 150 day DMA | 92.24 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 119.23 | 118.31 |
| 12 day EMA | 119.34 | 118.67 | 118.23 |
| 20 day EMA | 118.96 | 118.53 | 118.26 |
| 35 day EMA | 116.67 | 116.3 | 116.02 |
| 50 day EMA | 114.63 | 114.29 | 114.01 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 119.2 | 117.85 |
| 12 day SMA | 117.32 | 117.28 | 117.37 |
| 20 day SMA | 120.15 | 120.26 | 120.27 |
| 35 day SMA | 119.69 | 119.64 | 119.65 |
| 50 day SMA | 116.04 | 115.52 | 115.03 |
| 100 day SMA | 101.28 | 100.8 | 100.34 |
| 150 day SMA | 92.24 | 91.89 | 91.53 |
| 200 day SMA | 85.98 | 85.69 | 85.4 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
