Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 143.78 and 147.01
| Intraday Target 1 | 141.23 |
| Intraday Target 2 | 143.09 |
| Intraday Target 3 | 144.46333333333 |
| Intraday Target 4 | 146.32 |
| Intraday Target 5 | 147.69 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.94 (0.08%) | 143.18 | 142.61 - 145.84 | 0.6243 times | Wed 18 February 2026 | 144.82 (-0.1%) | 145.82 | 143.65 - 147.77 | 0.6901 times | Tue 17 February 2026 | 144.96 (-1.13%) | 146.39 | 142.71 - 146.78 | 1.0486 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 1.0494 times | Fri 13 February 2026 | 146.61 (1.71%) | 143.51 | 142.84 - 148.59 | 1.0494 times | Thu 12 February 2026 | 144.15 (-3.6%) | 149.60 | 143.88 - 153.92 | 0.994 times | Wed 11 February 2026 | 149.53 (4.19%) | 144.19 | 143.20 - 150.64 | 1.4503 times | Tue 10 February 2026 | 143.51 (1.99%) | 140.71 | 137.00 - 145.25 | 1.0849 times | Mon 09 February 2026 | 140.71 (4.71%) | 139.23 | 135.76 - 141.41 | 0.7213 times | Fri 06 February 2026 | 134.38 (3.39%) | 131.61 | 130.82 - 137.11 | 1.2876 times | Thu 05 February 2026 | 129.97 (0.53%) | 129.20 | 125.15 - 131.72 | 1.2555 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 141.2 and 146.36
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 142.44 |
| Weekly Target 3 | 145.10666666667 |
| Weekly Target 4 | 147.6 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.94 (-1.14%) | 146.39 | 142.61 - 147.77 | 0.4307 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1913 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.966 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.7336 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.0905 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5514 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.0945 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.9954 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.3157 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.631 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.1773 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 133.84 and 165.03
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 127.14 |
| Monthly Target 3 | 140.53 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.94 (11.28%) | 129.70 | 122.73 - 153.92 | 0.6469 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9836 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2057 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8701 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9467 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9305 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1436 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5185 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8988 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8556 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.6975 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 133.84 and 171.82
| Yearly Target 1 | 104.81 |
| Yearly Target 2 | 124.88 |
| Yearly Target 3 | 142.79333333333 |
| Yearly Target 4 | 162.86 |
| Yearly Target 5 | 180.77 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 144.94 (2.03%) | 142.60 | 122.73 - 160.71 | 0.2885 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.0525 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7085 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2476 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8326 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7199 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1504 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 145.59 |
| 12 day DMA | 141.62 |
| 20 day DMA | 141.83 |
| 35 day DMA | 146.11 |
| 50 day DMA | 145.53 |
| 100 day DMA | 147.66 |
| 150 day DMA | 154.95 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 144.85 | 144.87 |
| 12 day EMA | 143.56 | 143.31 | 143.03 |
| 20 day EMA | 143.52 | 143.37 | 143.22 |
| 35 day EMA | 143.42 | 143.33 | 143.24 |
| 50 day EMA | 144.82 | 144.81 | 144.81 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.59 | 145.43 | 146.37 |
| 12 day SMA | 141.62 | 140.1 | 138.45 |
| 20 day SMA | 141.83 | 142.4 | 142.86 |
| 35 day SMA | 146.11 | 146.07 | 146.14 |
| 50 day SMA | 145.53 | 145.37 | 145.22 |
| 100 day SMA | 147.66 | 147.98 | 148.24 |
| 150 day SMA | 154.95 | 155.08 | 155.18 |
| 200 day SMA | 150.35 | 150.25 | 150.12 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
