Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 149.23 and 154.01
| Intraday Target 1 | 148.12 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 152.90333333333 |
| Intraday Target 4 | 155.11 |
| Intraday Target 5 | 157.68 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (-0.78%) | 153.84 | 150.70 - 155.48 | 0.8007 times | Thu 29 October 2026 | 153.73 (-0.21%) | 156.12 | 153.35 - 156.63 | 0.6416 times | Wed 28 October 2026 | 154.06 (0.14%) | 152.30 | 150.95 - 154.45 | 1.2702 times | Tue 27 October 2026 | 153.85 (13.42%) | 156.24 | 148.33 - 158.21 | 2.627 times | Mon 26 October 2026 | 135.65 (2.52%) | 132.68 | 132.52 - 138.27 | 0.2605 times | Fri 23 October 2026 | 132.32 (-0.64%) | 132.81 | 131.38 - 134.33 | 0.7314 times | Thu 22 October 2026 | 133.17 (2.2%) | 130.28 | 128.17 - 133.44 | 1.3754 times | Wed 21 October 2026 | 130.30 (-0.53%) | 130.91 | 128.85 - 132.13 | 0.745 times | Tue 20 October 2026 | 130.99 (-0.33%) | 131.70 | 130.38 - 133.10 | 0.9494 times | Mon 19 October 2026 | 131.42 (-0.18%) | 131.97 | 130.91 - 133.06 | 0.5989 times | Fri 16 October 2026 | 131.66 (-0.12%) | 131.98 | 130.26 - 133.74 | 0.8237 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.53 and 168.22
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 162.99 |
| Weekly Target 5 | 173.44 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (15.27%) | 132.68 | 132.52 - 158.21 | 1.1179 times | Fri 23 October 2026 | 132.32 (0.5%) | 131.97 | 128.17 - 134.33 | 0.8784 times | Fri 16 October 2026 | 131.66 (1.28%) | 129.65 | 127.09 - 133.74 | 0.6501 times | Fri 09 October 2026 | 130.00 (-1.07%) | 130.24 | 127.10 - 133.71 | 0.9012 times | Fri 02 October 2026 | 131.41 (1.84%) | 127.67 | 123.23 - 132.41 | 1.0278 times | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.8787 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.5081 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.9292 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.2623 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.8462 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.87 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.88 and 172.86
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 131.1 |
| Monthly Target 3 | 144.65666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 179.64 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (21.06%) | 125.29 | 123.23 - 158.21 | 0.9847 times | Wed 30 September 2026 | 126.00 (4.76%) | 120.75 | 118.53 - 130.52 | 1.232 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.838 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.1659 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.0519 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.8732 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.1964 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.892 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.7919 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9741 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1941 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 134.29 and 192.36
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 147.56666666667 |
| Yearly Target 4 | 179.08 |
| Yearly Target 5 | 205.64 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.53 (7.37%) | 142.60 | 116.05 - 174.12 | 1.4982 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.6894 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.4165 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.013 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.6626 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.5942 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1261 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.41
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 139.29 |
| 20 day DMA | 135.97 |
| 35 day DMA | 131.32 |
| 50 day DMA | 128.74 |
| 100 day DMA | 134.99 |
| 150 day DMA | 142.64 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 147.72 | 144.71 |
| 12 day EMA | 142.38 | 140.53 | 138.13 |
| 20 day EMA | 138.2 | 136.69 | 134.9 |
| 35 day EMA | 133.83 | 132.73 | 131.49 |
| 50 day EMA | 130.67 | 129.78 | 128.8 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 145.92 | 141.81 |
| 12 day SMA | 139.29 | 137.5 | 135.68 |
| 20 day SMA | 135.97 | 134.91 | 133.59 |
| 35 day SMA | 131.32 | 130.51 | 129.62 |
| 50 day SMA | 128.74 | 128.07 | 127.48 |
| 100 day SMA | 134.99 | 135.02 | 135.04 |
| 150 day SMA | 142.64 | 142.64 | 142.62 |
| 200 day SMA | 143.34 | 143.37 | 143.39 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
