Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 167.66 and 175.19
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 166.16 |
| Intraday Target 3 | 169.15 |
| Intraday Target 4 | 173.69 |
| Intraday Target 5 | 176.68 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.7663 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.8677 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.659 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.3461 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.3568 times | Fri 17 April 2026 | 151.08 (2.43%) | 148.12 | 147.28 - 153.12 | 0.9736 times | Thu 16 April 2026 | 147.49 (0.29%) | 147.22 | 145.91 - 148.38 | 0.5053 times | Wed 15 April 2026 | 147.07 (-0.72%) | 147.27 | 144.90 - 147.97 | 1.1078 times | Tue 14 April 2026 | 148.14 (-1.39%) | 150.50 | 147.20 - 150.98 | 0.5553 times | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 0.8621 times | Fri 10 April 2026 | 148.10 (0.25%) | 147.12 | 145.92 - 150.30 | 0.7011 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 158.4 and 184.44
| Weekly Target 1 | 136.94 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 162.98 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.8174 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.2137 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.1824 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8545 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.1112 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7767 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.7506 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.0439 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.774 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.4756 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.17 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 157.8 and 185.04
| Monthly Target 1 | 135.34 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 162.58 |
| Monthly Target 4 | 180.26 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.70 (11.13%) | 155.19 | 144.90 - 172.14 | 0.9821 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.87 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8083 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.95 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1646 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8404 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9144 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.8988 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1046 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.4667 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8681 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 146.72 and 196.13
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 138.24 |
| Yearly Target 3 | 155.19 |
| Yearly Target 4 | 187.65 |
| Yearly Target 5 | 204.6 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 170.70 (20.16%) | 142.60 | 122.73 - 172.14 | 0.628 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.9487 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.6221 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.1845 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7905 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6835 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1428 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.21
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 155.41 |
| 20 day DMA | 153.67 |
| 35 day DMA | 150.04 |
| 50 day DMA | 149.08 |
| 100 day DMA | 146.54 |
| 150 day DMA | 149.4 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 161.69 | 158.78 |
| 12 day EMA | 158.47 | 156.25 | 154.2 |
| 20 day EMA | 155.09 | 153.45 | 151.97 |
| 35 day EMA | 151.87 | 150.76 | 149.77 |
| 50 day EMA | 149.6 | 148.74 | 147.97 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 161.1 | 157.09 |
| 12 day SMA | 155.41 | 153.45 | 151.71 |
| 20 day SMA | 153.67 | 152.7 | 151.94 |
| 35 day SMA | 150.04 | 149.48 | 148.9 |
| 50 day SMA | 149.08 | 148.53 | 148 |
| 100 day SMA | 146.54 | 146.15 | 145.77 |
| 150 day SMA | 149.4 | 149.42 | 149.46 |
| 200 day SMA | 153.9 | 153.81 | 153.74 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
