Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 157.74 and 161.73
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 156.89 |
| Intraday Target 3 | 158.59 |
| Intraday Target 4 | 160.88 |
| Intraday Target 5 | 162.58 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.6326 times | Fri 09 January 2026 | 157.66 (2.58%) | 153.65 | 152.81 - 157.96 | 0.7062 times | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 0.7548 times | Wed 07 January 2026 | 147.99 (-1.37%) | 150.33 | 147.17 - 151.19 | 0.6256 times | Tue 06 January 2026 | 150.04 (-0.01%) | 150.57 | 145.37 - 152.33 | 0.9896 times | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 0.9582 times | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 1.2909 times | Wed 31 December 2025 | 142.06 (-1.09%) | 143.28 | 140.99 - 144.01 | 1.3222 times | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.8608 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.8591 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.5943 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 157.74 and 161.73
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 158.59 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.1405 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8958 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1841 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5678 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9595 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.178 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9687 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8408 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.2736 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9911 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9151 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 150.37 and 169.11
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 153.67333333333 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.18 (12.05%) | 142.60 | 141.55 - 160.29 | 0.3061 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2891 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9303 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0122 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9948 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2227 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6234 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9609 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9148 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7457 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6988 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 150.37 and 169.11
| Yearly Target 1 | 134.93 |
| Yearly Target 2 | 147.06 |
| Yearly Target 3 | 153.67333333333 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 172.41 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 159.18 (12.05%) | 142.60 | 141.55 - 160.29 | 0.0524 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.1247 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7686 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2915 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8619 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7452 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1557 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 153.71 |
| 12 day DMA | 149.19 |
| 20 day DMA | 147.4 |
| 35 day DMA | 141.38 |
| 50 day DMA | 138.29 |
| 100 day DMA | 154.89 |
| 150 day DMA | 155.09 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 152.39 | 149.76 |
| 12 day EMA | 150.51 | 148.94 | 147.36 |
| 20 day EMA | 147.82 | 146.63 | 145.47 |
| 35 day EMA | 144.88 | 144.04 | 143.24 |
| 50 day EMA | 142.04 | 141.34 | 140.67 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.71 | 151.89 | 149.41 |
| 12 day SMA | 149.19 | 148.2 | 147.37 |
| 20 day SMA | 147.4 | 146.5 | 145.62 |
| 35 day SMA | 141.38 | 140.4 | 139.52 |
| 50 day SMA | 138.29 | 138.28 | 138.43 |
| 100 day SMA | 154.89 | 154.98 | 155.11 |
| 150 day SMA | 155.09 | 154.93 | 154.77 |
| 200 day SMA | 146.56 | 146.31 | 146.05 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
