ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 131.92
  • 12Day Average: 134.16
  • 20Day Average: 137.52
  • 50Day Average: 145.44
  • 100Day Average: 151.24
  • 150Day Average: 149.56

HWKN Indicators & signals

Indicator MACD (12,26,9)

133.72, 137.77, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 16.93, 33.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 130.66 128.93 to 132.50 0.58% 0.63 times
07 Fri Aug 2026 129.91 127.88 to 131.27 -0.09% 0.73 times
06 Thu Aug 2026 130.03 129.46 to 137.23 -3.89% 0.78 times
05 Wed Aug 2026 135.29 133.06 to 136.00 1.2% 0.75 times
04 Tue Aug 2026 133.69 132.08 to 135.05 1.22% 0.94 times
03 Mon Aug 2026 132.08 128.74 to 133.03 3.16% 0.76 times
31 Fri Jul 2026 128.03 119.02 to 128.13 -0.92% 1.66 times
30 Thu Jul 2026 129.22 126.08 to 136.86 -6.77% 1.79 times
29 Wed Jul 2026 138.60 137.83 to 142.26 -3.09% 0.75 times
28 Tue Jul 2026 143.02 141.37 to 144.46 1.87% 0.72 times
27 Mon Jul 2026 140.39 136.88 to 141.98 0.98% 1.12 times
24 Fri Jul 2026 139.03 135.03 to 141.74 0% 1.42 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWKN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.4 as stoploss in an intra day buy trade for a target of 136.12. However, stock will show a bearish move below 130.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top