ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 147.93
  • 12Day Average: 148.41
  • 20Day Average: 147.17
  • 50Day Average: 146.58
  • 100Day Average: 143.7
  • 150Day Average: 153.62

HWKN Indicators & signals

Indicator MACD (12,26,9)

147.34, 146.52, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.46, 18.34, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 139.71 137.82 to 148.36 -5.59% 0.98 times
11 Wed Mar 2026 147.99 145.10 to 148.75 -3.26% 0.95 times
09 Mon Mar 2026 152.97 144.26 to 153.55 2.77% 1.01 times
06 Fri Mar 2026 148.84 145.59 to 150.63 -0.85% 0.88 times
05 Thu Mar 2026 150.12 148.58 to 155.47 -0.63% 1.06 times
04 Wed Mar 2026 151.07 148.21 to 153.93 0.08% 0.84 times
03 Tue Mar 2026 150.95 140.32 to 152.00 2.52% 1.44 times
02 Mon Mar 2026 147.24 145.74 to 150.79 -1.25% 1.1 times
27 Fri Feb 2026 149.10 146.07 to 149.76 -0.26% 0.87 times
26 Thu Feb 2026 149.49 145.74 to 150.12 1.95% 1 times
25 Wed Feb 2026 146.63 144.32 to 148.04 -0.08% 0.86 times
24 Tue Feb 2026 146.75 144.45 to 149.21 1.88% 0.72 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HWKN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.3, for a target of 143.9 or 146.85

Tomorrow's movement Prediction of HWKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top