ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 121.85
  • 12Day Average: 120.92
  • 20Day Average: 124.57
  • 50Day Average: 133.7
  • 100Day Average: 146.98
  • 150Day Average: 146.27

HWKN Indicators & signals

Indicator MACD (12,26,9)

122.91, 126.75, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.42, 23.03, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 126.37 123.74 to 127.90 1.44% 1.71 times
01 Tue Sep 2026 124.58 118.53 to 124.96 3.58% 1.56 times
31 Mon Aug 2026 120.27 118.20 to 121.57 -0.07% 0.84 times
28 Fri Aug 2026 120.35 118.92 to 123.85 2.28% 1.11 times
27 Thu Aug 2026 117.67 116.05 to 119.13 -0.76% 1.05 times
26 Wed Aug 2026 118.57 118.25 to 120.04 0.14% 0.66 times
25 Tue Aug 2026 118.41 116.25 to 119.53 0.56% 0.99 times
24 Mon Aug 2026 117.75 116.89 to 120.95 -1.04% 0.88 times
21 Fri Aug 2026 118.99 118.72 to 121.19 -0.34% 1.07 times
20 Thu Aug 2026 119.39 118.90 to 123.33 -3.66% 0.95 times
19 Wed Aug 2026 123.92 123.47 to 126.38 -0.71% 0.91 times
18 Tue Aug 2026 124.80 124.02 to 131.55 -5.15% 0.7 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWKN is bullish for shortterm, and stock might move up till 130.1 or till 136.1. Use a stoploss of 124.99 and if this stock hits its stoploss, then it can fall down till 119.92

Tomorrow's movement Prediction of HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top