USA Stock HWKN Historical charts - Hawkins, Inc.
Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 114.32 | 112.56 to 114.61 | 2.11% | 0.65 times |
| 16 Thu Jan 2025 | 111.96 | 108.99 to 113.27 | 1.27% | 0.91 times |
| 15 Wed Jan 2025 | 110.56 | 110.51 to 116.83 | -1.22% | 1.11 times |
| 14 Tue Jan 2025 | 111.93 | 110.07 to 113.08 | 0.99% | 0.83 times |
| 13 Mon Jan 2025 | 110.83 | 105.85 to 111.06 | 0% | 1.32 times |
| 13 Mon Jan 2025 | 110.83 | 105.85 to 111.06 | 0.9% | 1.32 times |
| 10 Fri Jan 2025 | 109.84 | 109.15 to 114.87 | -6.99% | 1.4 times |
| 08 Wed Jan 2025 | 118.10 | 113.80 to 122.02 | 0% | 0.88 times |
| 08 Wed Jan 2025 | 118.10 | 113.80 to 122.02 | 2.22% | 0.88 times |
| 07 Tue Jan 2025 | 115.54 | 114.81 to 119.15 | -3.13% | 0.59 times |
| 06 Mon Jan 2025 | 119.27 | 118.61 to 124.41 | -3.01% | 0.75 times |
| 03 Fri Jan 2025 | 122.97 | 120.51 to 124.23 | 1.99% | 0.41 times |
Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.
It appears as if HWKN HWKN gave a large move recently.
Stock of HWKN (HWKN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HWKN is bearish for shortterm, and stock might move down till 111.4 or till 104.4. Use a stoploss of 117.18 and if the stock hits stoploss, then it can shoot up till 122.97
Tomorrow's movement Prediction of HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance