ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 157.67
  • 12Day Average: 156.13
  • 20Day Average: 160.03
  • 50Day Average: 157.87
  • 100Day Average: 151.8
  • 150Day Average: 147.45

HWKN Indicators & signals

Indicator MACD (12,26,9)

157.65, 158.58, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.04, 14.92, 19.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 156.95 153.75 to 157.21 -0.6% 1.13 times
01 Mon Jun 2026 157.90 153.19 to 158.23 2.02% 1.09 times
29 Fri May 2026 154.77 153.63 to 158.59 -3.32% 0.99 times
28 Thu May 2026 160.08 156.88 to 162.60 0.91% 0.56 times
27 Wed May 2026 158.64 155.72 to 159.29 1.26% 0.68 times
26 Tue May 2026 156.67 153.41 to 158.69 2.31% 0.66 times
22 Fri May 2026 153.14 150.00 to 155.40 0.33% 0.7 times
21 Thu May 2026 152.63 147.72 to 154.36 -1.6% 1.36 times
20 Wed May 2026 155.11 150.75 to 155.58 1.41% 1 times
19 Tue May 2026 152.96 145.50 to 155.43 -1.74% 2 times
18 Mon May 2026 155.67 154.13 to 163.32 -2.08% 0.96 times
15 Fri May 2026 158.98 153.55 to 160.98 1.54% 1.29 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWKN is bearish for shortterm, and stock might move down till 152.7 or till 145.7. Use a stoploss of 158.49 and if the stock hits stoploss, then it can shoot up till 164.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top