ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 142.67
  • 12Day Average: 138.35
  • 20Day Average: 144.98
  • 50Day Average: 152.96
  • 100Day Average: 152.92
  • 150Day Average: 150.53

HWKN Indicators & signals

Indicator MACD (12,26,9)

141.95, 145.74, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 18.73, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 145.29 142.48 to 146.99 0.61% 0.85 times
17 Fri Jul 2026 144.41 140.25 to 148.41 0.94% 1.09 times
16 Thu Jul 2026 143.06 140.03 to 144.00 0.48% 0.82 times
15 Wed Jul 2026 142.37 139.66 to 143.69 2.99% 1.25 times
14 Tue Jul 2026 138.24 134.89 to 138.85 3.26% 1 times
13 Mon Jul 2026 133.87 131.41 to 137.08 0.12% 1 times
10 Fri Jul 2026 133.71 131.51 to 135.30 0.65% 0.26 times
09 Thu Jul 2026 132.84 132.67 to 135.40 0.5% 0.78 times
08 Wed Jul 2026 132.18 132.05 to 137.85 -2.99% 0.91 times
07 Tue Jul 2026 136.26 134.82 to 141.69 -2.28% 1.49 times
06 Mon Jul 2026 139.44 135.67 to 141.00 0.69% 1.41 times
02 Thu Jul 2026 138.49 137.87 to 143.28 0.3% 1.49 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWKN is bullish for shortterm, and stock might move up till 155.5 or till 169.1. Use a stoploss of 144.12 and if this stock hits its stoploss, then it can fall down till 132.77

Tomorrow's movement Prediction of HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top