ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 153.02
  • 12Day Average: 147.42
  • 20Day Average: 147.16
  • 50Day Average: 145.42
  • 100Day Average: 142.56
  • 150Day Average: 151.12

HWKN Indicators & signals

Indicator MACD (12,26,9)

149.75, 147.69, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.68, 21.33, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 151.53 150.52 to 156.47 -3% 1.27 times
01 Wed Apr 2026 156.22 151.50 to 157.15 1.71% 0.95 times
31 Tue Mar 2026 153.60 151.97 to 156.47 1.31% 1.12 times
30 Mon Mar 2026 151.62 150.16 to 155.33 -0.33% 1.11 times
27 Fri Mar 2026 152.12 144.42 to 154.00 0.52% 0.9 times
26 Thu Mar 2026 151.34 149.47 to 152.82 -0.64% 1.19 times
25 Wed Mar 2026 152.31 148.80 to 153.12 3.09% 0.98 times
24 Tue Mar 2026 147.75 140.44 to 148.70 4.98% 1.43 times
23 Mon Mar 2026 140.74 134.59 to 142.31 6.32% 1.28 times
20 Fri Mar 2026 132.37 128.75 to 136.24 -1.46% 0.62 times
19 Thu Mar 2026 134.33 132.05 to 138.65 -7.45% 0.41 times
17 Tue Mar 2026 145.15 141.67 to 146.04 1.07% 1.56 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWKN is bullish for shortterm, and stock might move up till 154.8 or till 162.6. Use a stoploss of 148.31 and if this stock hits its stoploss, then it can fall down till 141.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HWKN Historical charts - Share Hawkins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top