ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

  • Daily Support: 145.69
  • Daily Resistance: 148.63

Short term support and resistance levels are 146.51 and 140.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawkins, Inc.

  • 5Day Average: 146.51
  • 12Day Average: 144.36
  • 20Day Average: 140.87
  • 50Day Average: 141.24
  • 100Day Average: 157.4
  • 150Day Average: 153.93
  • 200Day Average: 144.38

HWKN Indicators & signals

Indicator MACD (12,26,9)

144.04, 141.66, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.57, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN Hawkins, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 146.82 144.55 to 147.49 0.11% 0.49 times
24 Wed Dec 2025 146.66 144.98 to 147.35 -0.37% 0.35 times
23 Tue Dec 2025 147.20 145.78 to 148.84 -0.35% 0.46 times
22 Mon Dec 2025 147.72 143.60 to 149.74 2.46% 0.8 times
19 Fri Dec 2025 144.17 141.83 to 147.02 -1.62% 2.72 times
18 Thu Dec 2025 146.55 143.99 to 148.45 2.79% 0.84 times
17 Wed Dec 2025 142.57 140.88 to 144.92 -0.3% 0.82 times
16 Tue Dec 2025 143.00 140.53 to 146.28 -0.79% 1.18 times
15 Mon Dec 2025 144.14 141.09 to 146.38 1.33% 1.67 times
12 Fri Dec 2025 142.25 139.54 to 144.33 0.65% 0.63 times
11 Thu Dec 2025 141.33 137.94 to 141.64 1.04% 0.53 times
10 Wed Dec 2025 139.88 138.44 to 141.32 0.45% 0.97 times

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

These are Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Videos related to: Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

 

Back to top