ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

  • Daily Support: 146.55
  • Daily Resistance: 150.2

Short term support and resistance levels are 150.2 and 147.67
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hawkins, Inc.

  • 5Day Average: 150.2
  • 12Day Average: 148.77
  • 20Day Average: 147.67
  • 50Day Average: 146.73
  • 100Day Average: 143.98
  • 150Day Average: 153.85
  • 200Day Average: 152.13

HWKN Indicators & signals

Indicator MACD (12,26,9)

148.73, 147.07, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20.71, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN Hawkins, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 147.99 145.10 to 148.75 -3.26% 0.97 times
09 Mon Mar 2026 152.97 144.26 to 153.55 2.77% 1.04 times
06 Fri Mar 2026 148.84 145.59 to 150.63 -0.85% 0.9 times
05 Thu Mar 2026 150.12 148.58 to 155.47 -0.63% 1.09 times
04 Wed Mar 2026 151.07 148.21 to 153.93 0.08% 0.86 times
03 Tue Mar 2026 150.95 140.32 to 152.00 2.52% 1.47 times
02 Mon Mar 2026 147.24 145.74 to 150.79 -1.25% 1.12 times
27 Fri Feb 2026 149.10 146.07 to 149.76 -0.26% 0.89 times
26 Thu Feb 2026 149.49 145.74 to 150.12 1.95% 1.03 times
25 Wed Feb 2026 146.63 144.32 to 148.04 -0.08% 0.88 times
24 Tue Feb 2026 146.75 144.45 to 149.21 1.88% 0.74 times
23 Mon Feb 2026 144.04 142.36 to 145.26 -1.68% 0.5 times

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

These are Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Videos related to: Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Hawkins, Inc. HWKN Support Resistance charts Hawkins, Inc. HWKN USA

 

Back to top