Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 148.05 and 154
| Intraday Target 1 | 146.89 |
| Intraday Target 2 | 149.21 |
| Intraday Target 3 | 152.84 |
| Intraday Target 4 | 155.16 |
| Intraday Target 5 | 158.79 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.1723 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.873 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 1.0311 times | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 1.021 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.8273 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.097 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.9053 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.3203 times | Mon 23 March 2026 | 140.74 (6.32%) | 135.86 | 134.59 - 142.31 | 1.1784 times | Fri 20 March 2026 | 132.37 (-1.46%) | 134.80 | 128.75 - 136.24 | 0.5744 times | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3746 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 147.35 and 154.34
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0226 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.3298 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9295 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.8983 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2493 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9263 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5692 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2035 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0275 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.844 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.2236 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.71 and 154.34
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (-1.35%) | 155.19 | 150.52 - 157.15 | 0.0991 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9552 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8875 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0431 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2786 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9227 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.004 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9868 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2127 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6103 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9531 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 137.13 and 175.11
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 144.99 |
| Yearly Target 4 | 167.25 |
| Yearly Target 5 | 182.97 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.53 (6.67%) | 142.60 | 122.73 - 160.71 | 0.4836 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.9928 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.6588 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2113 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8084 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.699 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1461 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 147.42 |
| 20 day DMA | 147.16 |
| 35 day DMA | 147.02 |
| 50 day DMA | 145.42 |
| 100 day DMA | 142.56 |
| 150 day DMA | 151.12 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 152.8 | 151.09 |
| 12 day EMA | 149.75 | 149.43 | 148.19 |
| 20 day EMA | 148.4 | 148.07 | 147.21 |
| 35 day EMA | 147.13 | 146.87 | 146.32 |
| 50 day EMA | 146.74 | 146.54 | 146.15 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.98 | 152.2 |
| 12 day SMA | 147.42 | 146.76 | 145.4 |
| 20 day SMA | 147.16 | 147.14 | 146.69 |
| 35 day SMA | 147.02 | 146.79 | 146.34 |
| 50 day SMA | 145.42 | 145.43 | 145.34 |
| 100 day SMA | 142.56 | 142.32 | 142.04 |
| 150 day SMA | 151.12 | 151.26 | 151.37 |
| 200 day SMA | 153.1 | 153 | 152.9 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
