Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 134.55 and 138.25
| Intraday Target 1 | 133.77 |
| Intraday Target 2 | 135.33 |
| Intraday Target 3 | 137.47 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 141.17 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 1.6355 times | Fri 05 December 2025 | 137.38 (-0.52%) | 138.03 | 134.31 - 138.03 | 0.7701 times | Thu 04 December 2025 | 138.10 (0.74%) | 137.09 | 135.57 - 139.00 | 0.9211 times | Wed 03 December 2025 | 137.08 (1.71%) | 134.78 | 134.19 - 137.89 | 0.9152 times | Tue 02 December 2025 | 134.78 (2.39%) | 132.80 | 131.08 - 135.83 | 1.0964 times | Mon 01 December 2025 | 131.63 (1.24%) | 129.60 | 127.65 - 133.20 | 0.7747 times | Fri 28 November 2025 | 130.02 (-0.78%) | 131.13 | 129.17 - 131.84 | 0.782 times | Wed 26 November 2025 | 131.04 (1.01%) | 128.71 | 128.71 - 132.48 | 1.4267 times | Tue 25 November 2025 | 129.73 (2.81%) | 127.03 | 126.91 - 130.51 | 0.9133 times | Mon 24 November 2025 | 126.18 (-0.65%) | 126.36 | 123.80 - 128.53 | 0.7649 times | Fri 21 November 2025 | 127.01 (5.69%) | 120.43 | 120.02 - 127.66 | 1.1877 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 134.55 and 138.25
| Weekly Target 1 | 133.77 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 137.47 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 0.4143 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.1343 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9846 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.4914 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.1606 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 1.0716 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3988 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.4001 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.7162 times | Fri 17 October 2025 | 161.75 (-3.03%) | 168.28 | 158.45 - 176.58 | 1.2281 times | Fri 10 October 2025 | 166.80 (-8.79%) | 184.22 | 166.52 - 186.15 | 0.8637 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 132.27 and 144.23
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (5.28%) | 129.60 | 127.65 - 139.61 | 0.3252 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9886 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0757 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0573 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2994 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.7253 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 1.0212 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9722 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7925 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7427 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.8189 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 117.6 and 205.45
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 140.44666666667 |
| Yearly Target 4 | 182.59 |
| Yearly Target 5 | 228.3 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.89 (11.59%) | 123.10 | 98.30 - 186.15 | 1.7314 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.5653 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.143 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7628 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6596 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.1378 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 131.67 |
| 20 day DMA | 130.07 |
| 35 day DMA | 138.87 |
| 50 day DMA | 149.79 |
| 100 day DMA | 159.66 |
| 150 day DMA | 151.96 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 135.75 | 134.93 |
| 12 day EMA | 133.81 | 133.25 | 132.5 |
| 20 day EMA | 134.7 | 134.47 | 134.16 |
| 35 day EMA | 141.75 | 142.04 | 142.31 |
| 50 day EMA | 150.33 | 150.88 | 151.43 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 135.79 | 134.32 |
| 12 day SMA | 131.67 | 130.65 | 129.79 |
| 20 day SMA | 130.07 | 129.62 | 129.09 |
| 35 day SMA | 138.87 | 139.58 | 140.46 |
| 50 day SMA | 149.79 | 150.59 | 151.27 |
| 100 day SMA | 159.66 | 159.93 | 160.15 |
| 150 day SMA | 151.96 | 151.88 | 151.76 |
| 200 day SMA | 141.81 | 141.68 | 141.55 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
