Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 164.43 and 168.92
| Intraday Target 1 | 163.4 |
| Intraday Target 2 | 165.45 |
| Intraday Target 3 | 167.89333333333 |
| Intraday Target 4 | 169.94 |
| Intraday Target 5 | 172.38 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.6096 times | Thu 30 April 2026 | 167.45 (1.75%) | 163.20 | 161.89 - 169.14 | 0.663 times | Wed 29 April 2026 | 164.57 (-0.89%) | 165.05 | 161.26 - 165.48 | 0.8055 times | Tue 28 April 2026 | 166.05 (-2.74%) | 171.00 | 162.17 - 171.24 | 0.9367 times | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.6405 times | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.8109 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.9181 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.6973 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.4826 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.4357 times | Fri 17 April 2026 | 151.08 (2.43%) | 148.12 | 147.28 - 153.12 | 1.0303 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 159.01 and 169.75
| Weekly Target 1 | 156.18 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 166.91666666667 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 0.9905 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.7192 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1481 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.1185 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8083 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0511 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7347 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.71 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 0.9874 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.7322 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.4499 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 164.43 and 168.92
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 167.89333333333 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 0.0422 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3327 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9937 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9233 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0852 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3302 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.96 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0445 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0266 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2617 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6752 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 145.11 and 194.52
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 136.1 |
| Yearly Target 3 | 154.12 |
| Yearly Target 4 | 185.51 |
| Yearly Target 5 | 203.53 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.49 (17.9%) | 142.60 | 122.73 - 172.14 | 0.6629 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 1.938 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.6132 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.178 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7862 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6797 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.142 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.3 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 167.26 |
| 12 day DMA | 163.33 |
| 20 day DMA | 157.23 |
| 35 day DMA | 152.48 |
| 50 day DMA | 151.16 |
| 100 day DMA | 148.19 |
| 150 day DMA | 149.22 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 166.38 | 165.84 |
| 12 day EMA | 163.38 | 162.63 | 161.75 |
| 20 day EMA | 159.88 | 159.08 | 158.2 |
| 35 day EMA | 155.8 | 155.11 | 154.38 |
| 50 day EMA | 152.37 | 151.75 | 151.11 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.26 | 167.9 | 167.91 |
| 12 day SMA | 163.33 | 161.63 | 160.02 |
| 20 day SMA | 157.23 | 156.43 | 155.87 |
| 35 day SMA | 152.48 | 151.92 | 151.51 |
| 50 day SMA | 151.16 | 150.71 | 150.3 |
| 100 day SMA | 148.19 | 147.9 | 147.59 |
| 150 day SMA | 149.22 | 149.22 | 149.25 |
| 200 day SMA | 154.17 | 154.12 | 154.08 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
