Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 146.72 and 148.52
| Intraday Target 1 | 145.33 |
| Intraday Target 2 | 146.3 |
| Intraday Target 3 | 147.13333333333 |
| Intraday Target 4 | 148.1 |
| Intraday Target 5 | 148.93 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.7018 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.4854 times | Wed 24 December 2025 | 146.66 (-0.37%) | 146.44 | 144.98 - 147.35 | 0.3496 times | Tue 23 December 2025 | 147.20 (-0.35%) | 146.64 | 145.78 - 148.84 | 0.4551 times | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.799 times | Fri 19 December 2025 | 144.17 (-1.62%) | 147.02 | 141.83 - 147.02 | 2.7099 times | Thu 18 December 2025 | 146.55 (2.79%) | 144.15 | 143.99 - 148.45 | 0.8356 times | Wed 17 December 2025 | 142.57 (-0.3%) | 142.40 | 140.88 - 144.92 | 0.8152 times | Tue 16 December 2025 | 143.00 (-0.79%) | 143.97 | 140.53 - 146.28 | 1.1794 times | Mon 15 December 2025 | 144.14 (1.33%) | 143.31 | 141.09 - 146.38 | 1.669 times | Fri 12 December 2025 | 142.25 (0.65%) | 141.05 | 139.54 - 144.33 | 0.6286 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 146.72 and 148.52
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.2068 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.6155 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.1239 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.2768 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0499 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.9114 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.3805 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.0742 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9919 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3692 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.2959 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.46 and 159.55
| Monthly Target 1 | 119.46 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 141.55 |
| Monthly Target 4 | 155.45 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.26 (13.26%) | 129.60 | 127.65 - 149.74 | 1.1004 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9094 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9895 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9726 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1953 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5871 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9394 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8943 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.729 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6832 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.7533 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 122.78 and 210.63
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 143.90333333333 |
| Yearly Target 4 | 189.51 |
| Yearly Target 5 | 231.75 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.26 (20.05%) | 123.10 | 98.30 - 186.15 | 1.818 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.5336 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.1198 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.7474 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.6462 times | Thu 31 December 2020 | 52.31 (0%) | 47.92 | 45.50 - 56.27 | 0.135 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.95 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 144.97 |
| 20 day DMA | 141.73 |
| 35 day DMA | 135.66 |
| 50 day DMA | 140.82 |
| 100 day DMA | 157.14 |
| 150 day DMA | 154.07 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 146.33 | 146.09 |
| 12 day EMA | 144.54 | 144.04 | 143.53 |
| 20 day EMA | 142.7 | 142.22 | 141.74 |
| 35 day EMA | 143.6 | 143.38 | 143.18 |
| 50 day EMA | 143.93 | 143.79 | 143.67 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 146.51 | 146.46 |
| 12 day SMA | 144.97 | 144.36 | 143.73 |
| 20 day SMA | 141.73 | 140.87 | 140.08 |
| 35 day SMA | 135.66 | 135.07 | 134.52 |
| 50 day SMA | 140.82 | 141.24 | 141.74 |
| 100 day SMA | 157.14 | 157.4 | 157.64 |
| 150 day SMA | 154.07 | 153.93 | 153.8 |
| 200 day SMA | 144.59 | 144.38 | 144.17 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
