USA Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 104.22
Daily Resistance: 106.67
5 Day DMA Moving Average is 106.01
20 Day DMA Moving Average is 110.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.9%	103.68	104.99	105.90	103.45	0.78 times
Thu 27 Feb 2025	-2.93%	106.43	104.05	109.06	103.65	1.2 times
Wed 26 Feb 2025	-1.14%	109.19	107.19	111.90	106.81	1.19 times
Tue 25 Feb 2025	2.88%	106.09	108.43	109.29	105.60	1.06 times
Mon 24 Feb 2025	0.94%	104.78	105.39	107.24	104.11	1.22 times
Fri 21 Feb 2025	-1.74%	107.67	104.41	108.71	103.34	1.07 times
Thu 20 Feb 2025	-4.05%	110.07	106.26	110.50	106.24	1.06 times
Wed 19 Feb 2025	0%	110.33	110.75	112.49	109.96	0.98 times
Wed 19 Feb 2025	-0.68%	110.33	110.75	112.49	109.96	0.98 times
Tue 18 Feb 2025	1.01%	110.39	111.51	111.88	110.00	0.74 times

Volume is calculated using 10 day average volume

USA Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values USA

Below are charts of USA Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values USA

Hawkins, Inc. HWKN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawkins, Inc. HWKN ADX is: 19, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawkins, Inc. HWKN are:

ADX	+DY	-DY
18.6	17.9	26.1
18.5	18.6	27
7.3	20.5	23.7
19.8	17.4	25.9
30.6	14.8	27.9
30.8	15.6	29.5
21.8	17.3	26.9
7.6	18.7	21.8
7.1	19.8	22.8
10.1	19.5	23.8

ADX charts for Hawkins, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawkins, Inc. HWKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawkins, Inc. is 110.07

50 day MA of Hawkins, Inc. is 114.18

100 day MA of Hawkins, Inc. is 119.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawkins, Inc. HWKN is downtrend

Historical Moving averages values of Hawkins, Inc. HWKN are:

Price	20 day	50 day	100 day
104.99	110.07	114.18	119.75
104.05	110.17	114.46	119.96
107.19	110.28	114.75	120.2
108.43	110.73	115.16	120.38
105.39	111.13	115.59	120.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawkins, Inc. HWKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins, Inc. HWKN is: 116970 M

Current day volume is 0.681 times compared to averaged volume Hawkins, Inc. has

Historical price to volume measure of Hawkins, Inc. is:

Price	Percent Change	Percent change within day	Volume change
104.99	0.9%	1.26%	0.681 times
104.05	-2.93%	-2.24%	1.04 times
107.19	-1.14%	-1.83%	1.036 times
108.43	2.88%	2.21%	0.922 times
105.39	0.94%	0.58%	1.058 times
104.41	-1.74%	-3.03%	0.928 times
106.26	-4.05%	-3.46%	0.922 times
110.75	0%	0.38%	0.85 times
110.75	-0.68%	0.38%	0.85 times
111.51	1.01%	1.01%	0.647 times

Price to volume Charts of Hawkins, Inc. HWKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawkins, Inc. HWKN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawkins, Inc. HWKN is: 110.07 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawkins, Inc. HWKN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.99	110.07	3.51	117.09	103.05
104.05	110.17	3.39	116.96	103.38
107.19	110.28	3.22	116.72	103.84
108.43	110.73	3.38	117.48	103.98
105.39	111.13	3.55	118.23	104.03

Bollinger Bands charts for Hawkins, Inc. HWKN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawkins, Inc. HWKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawkins, Inc. HWKN

14 day Hawkins, Inc. HWKN RSI is: 42.73

According to RSI indicator, Selling is dominating the stock of Hawkins, Inc. HWKN

Historical values of RSI indicator for Hawkins, Inc. are as follows in descending order:

42.73 43.71 44.03 43.04 42.17 43.12 42.5 43.63 43.63 42.31 43.17 42.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawkins, Inc. HWKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins, Inc. HWKN

12,26,9 day Hawkins, Inc. HWKN MACD is: 107.61, 110.2, -2.59

According to MACD indicator, Prices of Hawkins, Inc. HWKN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hawkins, Inc. HWKN are:

107.61, 110.2, -2.59
108.09, 110.62, -2.53
108.82, 111.15, -2.33
109.12, 111.47, -2.35
109.25, 111.71, -2.46
109.95, 112.22, -2.27
110.96, 112.85, -1.89
111.82, 113.38, -1.56
112.01, 113.59, -1.58
112.24, 113.82, -1.58

MACD charts of Hawkins, Inc. HWKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawkins, Inc. HWKN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawkins, Inc. HWKN CCI is: -114

According to CCI indicator, Hawkins, Inc. HWKN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hawkins, Inc.

Historical CCI values of Hawkins, Inc. HWKN are:

-114 -92 -7 -31 -92 -94 -34 61 61 63

CCI charts of Hawkins, Inc. HWKN are below. Second charts towards left.

Hawkins, Inc. HWKN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawkins, Inc. HWKN Stochastics is: 19

According to Stochastics indicator, Selling is coming in Hawkins, Inc.

Hawkins, Inc. HWKN is closing near its lowest lows

Historical Stochastics values of Hawkins, Inc. HWKN are:

19 19 19 19 19 19 19 19 19 19

Hawkins, Inc. HWKN Stochastics charts are below. Third charts to the left, at the bottom