USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 155.7
Daily Resistance: 159.28
5 Day DMA Moving Average is 155.1
20 Day DMA Moving Average is 157.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.77%	155.13	156.26	158.71	155.13	0.6 times
Fri 05 Jun 2026	1.66%	152.50	155.07	156.50	150.97	1.04 times
Thu 04 Jun 2026	-1.39%	155.44	152.54	155.49	151.82	0.66 times
Wed 03 Jun 2026	-1.44%	156.29	154.69	160.00	154.37	0.8 times
Tue 02 Jun 2026	-0.6%	156.65	156.95	157.21	153.75	1.19 times
Mon 01 Jun 2026	2.02%	154.25	157.90	158.23	153.19	1.14 times
Fri 29 May 2026	-3.32%	158.32	154.77	158.59	153.63	1.05 times
Thu 28 May 2026	0.91%	158.30	160.08	162.60	156.88	0.59 times
Wed 27 May 2026	1.26%	156.61	158.64	159.29	155.72	0.71 times
Tue 26 May 2026	2.31%	153.97	156.67	158.69	153.41	0.69 times

Volume is calculated using 10 day average volume

USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Below are charts of USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Hawkins, Inc. HWKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins, Inc. HWKN is: 254670 M

Current day volume is 0.306 times compared to averaged volume Hawkins, Inc. has

Historical price to volume measure of Hawkins, Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.26	0.77%	0.73%	0.306 times
155.07	1.66%	1.69%	0.536 times
152.54	-1.39%	-1.87%	0.337 times
154.69	-1.44%	-1.02%	0.411 times
156.95	-0.6%	0.19%	0.613 times
157.90	2.02%	2.37%	0.589 times
154.77	-3.32%	-2.24%	0.538 times
160.08	0.91%	1.12%	0.304 times
158.64	1.26%	1.3%	0.367 times
156.67	2.31%	1.75%	0.355 times

Price to volume Charts of Hawkins, Inc. HWKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day