USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 130.22
Daily Resistance: 152.19
5 Day DMA Moving Average is 159.44
20 Day DMA Moving Average is 157.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-12.49%	161.59	141.40	162.98	141.01	2.45 times
Fri 26 Jun 2026	-2.37%	164.23	161.59	169.35	160.02	4.39 times
Thu 25 Jun 2026	0.11%	165.33	165.51	169.86	164.94	1.36 times
Wed 24 Jun 2026	1.19%	163.03	165.33	170.10	161.14	1.43 times
Tue 23 Jun 2026	0.85%	161.40	163.38	165.00	160.20	0.77 times
Mon 22 Jun 2026	0.35%	160.96	162.01	162.78	159.41	1.09 times
Thu 18 Jun 2026	1.96%	160.02	161.45	163.72	158.36	2.59 times
Wed 17 Jun 2026	-1.27%	159.48	158.34	162.50	156.33	1.13 times
Tue 16 Jun 2026	0.96%	159.07	160.37	161.61	155.81	1.06 times
Mon 15 Jun 2026	0.32%	158.53	158.84	161.21	156.72	0.76 times

Volume is calculated using 10 day average volume

USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Below are charts of USA Hawkins, Inc. HWKN PriceVolume indicator, Hawkins, Inc. HWKN indicators PriceVolume technical analysis, Hawkins, Inc. HWKN indicators PriceVolume free charts, Hawkins, Inc. HWKN indicators PriceVolume historical values USA

Hawkins, Inc. HWKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins, Inc. HWKN is: 156430 M

Current day volume is 1.807 times compared to averaged volume Hawkins, Inc. has

Historical price to volume measure of Hawkins, Inc. is:

Price	Percent Change	Percent change within day	Volume change
141.40	-12.49%	-12.49%	1.807 times
161.59	-2.37%	-1.61%	3.238 times
165.51	0.11%	0.11%	1.002 times
165.33	1.19%	1.41%	1.052 times
163.38	0.85%	1.23%	0.565 times
162.01	0.35%	0.65%	0.807 times
161.45	1.96%	0.89%	1.907 times
158.34	-1.27%	-0.71%	0.832 times
160.37	0.96%	0.82%	0.784 times
158.84	0.32%	0.2%	0.559 times

Price to volume Charts of Hawkins, Inc. HWKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day