USA Hawkins, Inc. HWKN MACD indicator, Hawkins, Inc. HWKN indicators MACD technical analysis, Hawkins, Inc. HWKN indicators MACD free charts, Hawkins, Inc. HWKN indicators MACD historical values USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 139
Daily Resistance: 149.04
5 Day DMA Moving Average is 142.46
20 Day DMA Moving Average is 143.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-3.6%	149.60	144.15	153.92	143.88	0.89 times
Wed 11 Feb 2026	4.19%	144.19	149.53	150.64	143.20	1.3 times
Tue 10 Feb 2026	1.99%	140.71	143.51	145.25	137.00	0.97 times
Mon 09 Feb 2026	4.71%	139.23	140.71	141.41	135.76	0.65 times
Fri 06 Feb 2026	3.39%	131.61	134.38	137.11	130.82	1.15 times
Thu 05 Feb 2026	0.53%	129.20	129.97	131.72	125.15	1.12 times
Wed 04 Feb 2026	2.02%	126.90	129.28	131.24	125.69	1.18 times
Tue 03 Feb 2026	1.38%	124.81	126.72	128.02	123.79	1.34 times
Mon 02 Feb 2026	-4.03%	129.70	125.00	129.70	122.73	3.73 times
Fri 30 Jan 2026	-6.79%	138.08	130.25	142.37	130.18	3.7 times

Volume is calculated using 10 day average volume

USA Hawkins, Inc. HWKN MACD indicator, Hawkins, Inc. HWKN indicators MACD technical analysis, Hawkins, Inc. HWKN indicators MACD free charts, Hawkins, Inc. HWKN indicators MACD historical values USA

Below are charts of USA Hawkins, Inc. HWKN MACD indicator, Hawkins, Inc. HWKN indicators MACD technical analysis, Hawkins, Inc. HWKN indicators MACD free charts, Hawkins, Inc. HWKN indicators MACD historical values USA

Hawkins, Inc. HWKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins, Inc. HWKN

12,26,9 day Hawkins, Inc. HWKN MACD is: 141.13, 142.89, -1.76

According to MACD indicator, Prices of Hawkins, Inc. HWKN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawkins, Inc. HWKN are:

141.13, 142.89, -1.76
140.58, 142.79, -2.21
138.95, 142.25, -3.3
138.12, 142.15, -4.03
137.65, 142.26, -4.61
138.25, 142.89, -4.64
139.76, 143.92, -4.16
141.66, 145.09, -3.43
144.37, 146.56, -2.19
147.89, 148.29, -0.40000000000001

MACD charts of Hawkins, Inc. HWKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.