USA Hawkins, Inc. HWKN RSI indicator, Hawkins, Inc. HWKN indicators RSI technical analysis, Hawkins, Inc. HWKN indicators RSI free charts, Hawkins, Inc. HWKN indicators RSI historical values USA

Stock HWKN - Share Hawkins, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Daily Support: 149.76
Daily Resistance: 152.76
5 Day DMA Moving Average is 153.64
20 Day DMA Moving Average is 149.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.78%	153.04	152.00	153.51	150.51	0.98 times
Thu 15 Jan 2026	1.02%	152.54	153.19	156.17	151.77	1.31 times
Wed 14 Jan 2026	-0.35%	152.37	151.64	153.94	144.95	2.04 times
Tue 13 Jan 2026	-4.4%	159.86	152.18	160.71	152.16	1.11 times
Mon 12 Jan 2026	0.96%	156.90	159.18	160.29	156.30	0.91 times
Fri 09 Jan 2026	2.58%	153.65	157.66	157.96	152.81	1.01 times
Thu 08 Jan 2026	3.85%	147.23	153.69	153.69	147.23	1.08 times
Wed 07 Jan 2026	-1.37%	150.33	147.99	151.19	147.17	0.9 times
Tue 06 Jan 2026	-0.01%	150.57	150.04	152.33	145.37	1.42 times
Mon 05 Jan 2026	3.29%	145.10	150.06	153.05	145.00	1.37 times

Volume is calculated using 10 day average volume

USA Hawkins, Inc. HWKN RSI indicator, Hawkins, Inc. HWKN indicators RSI technical analysis, Hawkins, Inc. HWKN indicators RSI free charts, Hawkins, Inc. HWKN indicators RSI historical values USA

Below are charts of USA Hawkins, Inc. HWKN RSI indicator, Hawkins, Inc. HWKN indicators RSI technical analysis, Hawkins, Inc. HWKN indicators RSI free charts, Hawkins, Inc. HWKN indicators RSI historical values USA

Hawkins, Inc. HWKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawkins, Inc. HWKN

14 day Hawkins, Inc. HWKN RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of Hawkins, Inc. HWKN

Historical values of RSI indicator for Hawkins, Inc. are as follows in descending order:

51.77 50.84 51.56 50.11 53.67 54.45 53.48 51.01 50.86 49.02 46.89 45.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background