Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 138.47 and Closed at: 136.89, which is -0.36% of previous session's close. It moved within a range of 135.91 and 139.61
The session was a Bearish session with an average volume of 249100, which is 52.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 134.55 and resistance for tomorrow is 138.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 135.33, 133.77 resistance for tomorrow's hourly charts is 139.03, 141.17
10 Day SMA for Hawkins Inc (HWKN) is 133.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 130.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 149.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 159.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 141.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 130.07 and 200 DMA is at 141.81, while 50 DMA and 100 DMA are at 149.79 and 159.66 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 130.07 and 20 EMA is at 134.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 136.89 | 130.07 | 134.65 |
| 05 Fri Dec | 137.38 | 129.62 | 134.41 |
| 04 Thu Dec | 138.10 | 129.09 | 134.1 |
| 03 Wed Dec | 137.08 | 128.56 | 133.68 |
| 02 Tue Dec | 134.78 | 128.12 | 133.32 |
| 01 Mon Dec | 131.63 | 128.48 | 133.17 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 149.79 and 50 EMA is at 144.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 136.89 | 149.79 | 144.08 |
| 05 Fri Dec | 137.38 | 150.59 | 144.37 |
| 04 Thu Dec | 138.10 | 151.27 | 144.66 |
| 03 Wed Dec | 137.08 | 151.88 | 144.93 |
| 02 Tue Dec | 134.78 | 152.57 | 145.25 |
| 01 Mon Dec | 131.63 | 153.31 | 145.68 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 159.66 and 100 EMA is at 148.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 136.89 | 159.66 | 148.78 |
| 05 Fri Dec | 137.38 | 159.93 | 149.02 |
| 04 Thu Dec | 138.10 | 160.15 | 149.26 |
| 03 Wed Dec | 137.08 | 160.35 | 149.49 |
| 02 Tue Dec | 134.78 | 160.56 | 149.74 |
| 01 Mon Dec | 131.63 | 160.76 | 150.04 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 141.81 and 200 EMA is at 143.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 136.89 | 141.81 | 143.44 |
| 05 Fri Dec | 137.38 | 141.68 | 143.51 |
| 04 Thu Dec | 138.10 | 141.55 | 143.57 |
| 03 Wed Dec | 137.08 | 141.42 | 143.63 |
| 02 Tue Dec | 134.78 | 141.29 | 143.7 |
| 01 Mon Dec | 131.63 | 141.17 | 143.79 |
Hawkins Inc has performed better than Watsco Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Silgan Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Sonic Automotive in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Regal Beloit in short term. Holding Hawkins Inc could be a better choice for now!
La Z has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in La Z, about 17.29% more returns!
Hamilton Beach has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hamilton Beach, about 6.14% more returns!
Hawkins Inc has performed better than Graphic Packaging in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Clorox Company in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Azz Inc in short term. Holding Hawkins Inc could be a better choice for now!
Rush Enterprises has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 2.5% more returns!
Orion Energy has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Orion Energy, about 36.6% more returns!
Hawkins Inc has performed better than Mediwound in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Energy Focus in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Daktronics Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Cronos Group in short term. Holding Hawkins Inc could be a better choice for now!
America S has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in America S, about 23.36% more returns!
Hawkins Inc has performed better than Euro Tech in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Canopy Growth in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
