Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 20 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 144.51 and Closed at: 145.29, which is 0.61% of previous session's close. It moved within a range of 142.48 and 146.99
The session was a Bullish session with an average volume of 110400, which is -28.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 143.89 and resistance for tomorrow is 148.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 142.85, 140.41 resistance for tomorrow's hourly charts is 147.36, 149.43
10 Day SMA for Hawkins Inc (HWKN) is 138.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 144.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 152.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 152.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 149.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 144.98 and 200 DMA is at 149.94, while 50 DMA and 100 DMA are at 152.96 and 152.92 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 144.98 and 20 EMA is at 144.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 145.29 | 144.98 | 144.12 |
| 17 Fri Jul | 144.41 | 145.79 | 144 |
| 16 Thu Jul | 143.06 | 146.48 | 143.96 |
| 15 Wed Jul | 142.37 | 147.35 | 144.06 |
| 14 Tue Jul | 138.24 | 148.17 | 144.24 |
| 13 Mon Jul | 133.87 | 149.18 | 144.87 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 152.96 and 50 EMA is at 149.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 145.29 | 152.96 | 149.6 |
| 17 Fri Jul | 144.41 | 153.4 | 149.78 |
| 16 Thu Jul | 143.06 | 153.85 | 150 |
| 15 Wed Jul | 142.37 | 154.33 | 150.28 |
| 14 Tue Jul | 138.24 | 154.78 | 150.6 |
| 13 Mon Jul | 133.87 | 155.37 | 151.1 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 152.92 and 100 EMA is at 151.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 145.29 | 152.92 | 151.17 |
| 17 Fri Jul | 144.41 | 152.91 | 151.29 |
| 16 Thu Jul | 143.06 | 152.93 | 151.43 |
| 15 Wed Jul | 142.37 | 152.95 | 151.6 |
| 14 Tue Jul | 138.24 | 152.97 | 151.79 |
| 13 Mon Jul | 133.87 | 153.04 | 152.06 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 149.94 and 200 EMA is at 148.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 145.29 | 149.94 | 148.61 |
| 17 Fri Jul | 144.41 | 150.13 | 148.64 |
| 16 Thu Jul | 143.06 | 150.29 | 148.68 |
| 15 Wed Jul | 142.37 | 150.46 | 148.74 |
| 14 Tue Jul | 138.24 | 150.61 | 148.8 |
| 13 Mon Jul | 133.87 | 150.76 | 148.91 |
Mohawk Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Mohawk Industries, about 8.55% more returns!
Acuity Brands has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Acuity Brands, about 11.92% more returns!
Acco Brands has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Acco Brands, about 15.56% more returns!
Utstarcom Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 22.16% more returns!
Hawkins Inc has performed better than Pioneer Power in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Natural Alternatives in short term. Holding Hawkins Inc could be a better choice for now!
Kimberly Clark has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Kimberly Clark, about 18.26% more returns!
Iridium Communications has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Iridium Communications, about 17.5% more returns!
Hudson Technologies has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hudson Technologies, about 16.4% more returns!
Energy Focus has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Energy Focus, about 1.87% more returns!
Educational Development has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Educational Development, about 6.37% more returns!
Cronos Group has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Cronos Group, about 15.98% more returns!
Canopy Growth has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Canopy Growth, about 8.24% more returns!
Central Garden has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Central Garden, about 11.01% more returns!
Central Garden has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Central Garden, about 11.27% more returns!
Hawkins Inc has performed better than American Superconductor in short term. Holding Hawkins Inc could be a better choice for now!
Aurora Cannabis has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Aurora Cannabis, about 0.91% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
