Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 23 Sep 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 124.45 and Closed at: 123.99, which is -0.45% of previous session's close. It moved within a range of 122.99 and 126.91
The session was a Bearish session with an average volume of 90500, which is -91.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 121.53 and resistance for tomorrow is 125.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122.35, 120.71 resistance for tomorrow's hourly charts is 126.27, 128.55
10 Day SMA for Hawkins Inc (HWKN) is 122.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 123.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 128.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 141.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 145.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 123.4 and 200 DMA is at 145.06, while 50 DMA and 100 DMA are at 128.98 and 141.66 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 123.4 and 20 EMA is at 124.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Wed Sep | 123.99 | 123.4 | 124.13 |
| 22 Tue Sep | 124.55 | 123.12 | 124.15 |
| 21 Mon Sep | 125.39 | 122.78 | 124.11 |
| 18 Fri Sep | 122.20 | 122.46 | 123.98 |
| 17 Thu Sep | 121.50 | 122.32 | 124.17 |
| 16 Wed Sep | 122.95 | 122.44 | 124.45 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 128.98 and 50 EMA is at 129.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Wed Sep | 123.99 | 128.98 | 129.19 |
| 22 Tue Sep | 124.55 | 129.35 | 129.4 |
| 21 Mon Sep | 125.39 | 129.63 | 129.6 |
| 18 Fri Sep | 122.20 | 129.8 | 129.77 |
| 17 Thu Sep | 121.50 | 130.03 | 130.08 |
| 16 Wed Sep | 122.95 | 130.25 | 130.43 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 141.66 and 100 EMA is at 136.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Wed Sep | 123.99 | 141.66 | 136.19 |
| 22 Tue Sep | 124.55 | 142.07 | 136.44 |
| 21 Mon Sep | 125.39 | 142.5 | 136.68 |
| 18 Fri Sep | 122.20 | 142.92 | 136.91 |
| 17 Thu Sep | 121.50 | 143.34 | 137.21 |
| 16 Wed Sep | 122.95 | 143.79 | 137.53 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 145.06 and 200 EMA is at 140.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Wed Sep | 123.99 | 145.06 | 140.9 |
| 22 Tue Sep | 124.55 | 145.13 | 141.07 |
| 21 Mon Sep | 125.39 | 145.2 | 141.24 |
| 18 Fri Sep | 122.20 | 145.26 | 141.4 |
| 17 Thu Sep | 121.50 | 145.32 | 141.59 |
| 16 Wed Sep | 122.95 | 145.37 | 141.79 |
Hawkins Inc has performed better than Watsco Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Usana Health in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Sonic Automotive in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lithia Motors in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Carmax Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Esco Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Camping World in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Avery Dennison in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than A O in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Applied Industrial in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Asbury Automotive in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Utstarcom Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Purple Innovation in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Powell Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Napco Security in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Helen Troy in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than America S in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
