Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 140.71 and Closed at: 143.51, which is 1.95% of previous session's close. It moved within a range of 137.00 and 145.25
The session was a Bullish session with an average volume of 125300, which is 33.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 5 days back on mid term averages
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 140.26 and resistance for tomorrow is 148.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 138.59, 133.67 resistance for tomorrow's hourly charts is 146.84, 150.17
10 Day SMA for Hawkins Inc (HWKN) is 135.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 144.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 144.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 149.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 149.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 144.32 and 200 DMA is at 149.56, while 50 DMA and 100 DMA are at 144.01 and 149.56 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 144.32 and 20 EMA is at 141.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 143.51 | 144.32 | 141.28 |
| 09 Mon Feb | 140.71 | 145.1 | 141.04 |
| 06 Fri Feb | 134.38 | 145.95 | 141.07 |
| 05 Thu Feb | 129.97 | 146.91 | 141.77 |
| 04 Wed Feb | 129.28 | 147.81 | 143.01 |
| 03 Tue Feb | 126.72 | 148.85 | 144.46 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 144.01 and 50 EMA is at 144.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 143.51 | 144.01 | 144.19 |
| 09 Mon Feb | 140.71 | 143.76 | 144.22 |
| 06 Fri Feb | 134.38 | 143.54 | 144.36 |
| 05 Thu Feb | 129.97 | 143.38 | 144.77 |
| 04 Wed Feb | 129.28 | 143.32 | 145.37 |
| 03 Tue Feb | 126.72 | 143.14 | 146.03 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 149.56 and 100 EMA is at 146.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 143.51 | 149.56 | 146.61 |
| 09 Mon Feb | 140.71 | 149.86 | 146.67 |
| 06 Fri Feb | 134.38 | 150.19 | 146.79 |
| 05 Thu Feb | 129.97 | 150.59 | 147.04 |
| 04 Wed Feb | 129.28 | 151.02 | 147.38 |
| 03 Tue Feb | 126.72 | 151.5 | 147.75 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 149.56 and 200 EMA is at 144.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 143.51 | 149.56 | 144.82 |
| 09 Mon Feb | 140.71 | 149.46 | 144.83 |
| 06 Fri Feb | 134.38 | 149.35 | 144.87 |
| 05 Thu Feb | 129.97 | 149.29 | 144.98 |
| 04 Wed Feb | 129.28 | 149.24 | 145.13 |
| 03 Tue Feb | 126.72 | 149.2 | 145.29 |
Regal Beloit has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Regal Beloit, about 17.44% more returns!
Packaging Corporation has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Packaging Corporation, about 16.28% more returns!
Nacco Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Nacco Industries, about 24.35% more returns!
Generac Holdlings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Generac Holdlings, about 21.31% more returns!
Camping World has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Camping World, about 16.16% more returns!
Clorox Company has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Clorox Company, about 17.27% more returns!
Brady Corporation has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Brady Corporation, about 19.63% more returns!
Applied Industrial has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 7.48% more returns!
Acco Brands has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Acco Brands, about 9.94% more returns!
Hawkins Inc has performed better than Tilray Inc in short term. Holding Hawkins Inc could be a better choice for now!
Powell Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Powell Industries, about 48.58% more returns!
Lumentum Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Lumentum Holdings, about 60.94% more returns!
Littelfuse Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 29.83% more returns!
Goodyear Tire has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Goodyear Tire, about 5.37% more returns!
Flexsteel Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Flexsteel Industries, about 42.48% more returns!
Franklin Electric has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Franklin Electric, about 14.53% more returns!
Educational Development has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Educational Development, about 4.31% more returns!
Daktronics Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Daktronics Inc, about 31.56% more returns!
Central Garden has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Central Garden, about 21.61% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
