Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 02 Jun 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 156.65 and Closed at: 156.95, which is -0.61% of previous session's close. It moved within a range of 153.75 and 157.21
The session was a Bullish session with an average volume of 156100, which is 3.97% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 155.35 and resistance for tomorrow is 158.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.73, 152.51 resistance for tomorrow's hourly charts is 158.19, 159.43
10 Day SMA for Hawkins Inc (HWKN) is 155.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 160.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 157.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 151.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 153.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 160.03 and 200 DMA is at 153.55, while 50 DMA and 100 DMA are at 157.87 and 151.8 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 160.03 and 20 EMA is at 158.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 156.95 | 160.03 | 158.49 |
| 01 Mon Jun | 157.90 | 160.53 | 158.65 |
| 29 Fri May | 154.77 | 160.89 | 158.73 |
| 28 Thu May | 160.08 | 161.52 | 159.15 |
| 27 Wed May | 158.64 | 161.89 | 159.05 |
| 26 Tue May | 156.67 | 162.19 | 159.09 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 157.87 and 50 EMA is at 157.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 156.95 | 157.87 | 157.04 |
| 01 Mon Jun | 157.90 | 157.55 | 157.04 |
| 29 Fri May | 154.77 | 157.04 | 157.01 |
| 28 Thu May | 160.08 | 156.63 | 157.1 |
| 27 Wed May | 158.64 | 156.33 | 156.98 |
| 26 Tue May | 156.67 | 156.03 | 156.91 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 151.8 and 100 EMA is at 153.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 156.95 | 151.8 | 153.99 |
| 01 Mon Jun | 157.90 | 151.71 | 153.93 |
| 29 Fri May | 154.77 | 151.63 | 153.85 |
| 28 Thu May | 160.08 | 151.58 | 153.83 |
| 27 Wed May | 158.64 | 151.43 | 153.7 |
| 26 Tue May | 156.67 | 151.27 | 153.6 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 153.55 and 200 EMA is at 149.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 156.95 | 153.55 | 149.39 |
| 01 Mon Jun | 157.90 | 153.62 | 149.31 |
| 29 Fri May | 154.77 | 153.7 | 149.22 |
| 28 Thu May | 160.08 | 153.82 | 149.16 |
| 27 Wed May | 158.64 | 153.94 | 149.05 |
| 26 Tue May | 156.67 | 154.03 | 148.95 |
Sonoco Products has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Sonoco Products, about 0.13% more returns!
Hawkins Inc has performed better than Silgan Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Penske Automotive has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Penske Automotive, about 7.63% more returns!
Hawkins Inc has performed better than Murphy Usa in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Esco Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Crown Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Crown Holdings, about 0.79% more returns!
Hawkins Inc has performed better than Autonation Inc in short term. Holding Hawkins Inc could be a better choice for now!
Amtek Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Amtek Inc, about 0.43% more returns!
Applied Industrial has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Applied Industrial, about 3.84% more returns!
Hawkins Inc has performed better than Willis Lease in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Tilray Inc in short term. Holding Hawkins Inc could be a better choice for now!
Pioneer Power has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Pioneer Power, about 20.83% more returns!
Pool Corporation has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Pool Corporation, about 1.57% more returns!
Orion Energy has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Orion Energy, about 10.6% more returns!
Hawkins Inc has performed better than Natural Health in short term. Holding Hawkins Inc could be a better choice for now!
Franklin Electric has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Franklin Electric, about 5.08% more returns!
Central Garden has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Central Garden, about 10.56% more returns!
Hawkins Inc has performed better than American Superconductor in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
