Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 153.84 and Closed at: 152.53, which is -0.79% of previous session's close. It moved within a range of 150.70 and 155.48
The session was a Bearish session with an average volume of 129300, which is 19.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 149.23 and resistance for tomorrow is 154.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.33, 148.12 resistance for tomorrow's hourly charts is 155.11, 157.68
10 Day SMA for Hawkins Inc (HWKN) is 140.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 135.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 128.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 134.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 143.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 135.97 and 200 DMA is at 143.32, while 50 DMA and 100 DMA are at 128.74 and 134.84 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 135.97 and 20 EMA is at 138.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 152.53 | 135.97 | 138.25 |
| 29 Thu Oct | 153.73 | 134.91 | 136.75 |
| 28 Wed Oct | 154.06 | 133.59 | 134.96 |
| 27 Tue Oct | 153.85 | 132.18 | 132.95 |
| 26 Mon Oct | 135.65 | 130.8 | 130.75 |
| 23 Fri Oct | 132.32 | 130.41 | 130.23 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 128.74 and 50 EMA is at 133.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 152.53 | 128.74 | 133.65 |
| 29 Thu Oct | 153.73 | 128.07 | 132.88 |
| 28 Wed Oct | 154.06 | 127.48 | 132.03 |
| 27 Tue Oct | 153.85 | 126.89 | 131.13 |
| 26 Mon Oct | 135.65 | 126.45 | 130.2 |
| 23 Fri Oct | 132.32 | 126.35 | 129.98 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 134.84 and 100 EMA is at 135.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 152.53 | 134.84 | 135.63 |
| 29 Thu Oct | 153.73 | 134.85 | 135.29 |
| 28 Wed Oct | 154.06 | 134.87 | 134.92 |
| 27 Tue Oct | 153.85 | 134.89 | 134.53 |
| 26 Mon Oct | 135.65 | 134.9 | 134.14 |
| 23 Fri Oct | 132.32 | 135.07 | 134.11 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 143.32 and 200 EMA is at 139.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 152.53 | 143.32 | 139.95 |
| 29 Thu Oct | 153.73 | 143.32 | 139.82 |
| 28 Wed Oct | 154.06 | 143.31 | 139.68 |
| 27 Tue Oct | 153.85 | 143.3 | 139.53 |
| 26 Mon Oct | 135.65 | 143.33 | 139.39 |
| 23 Fri Oct | 132.32 | 143.44 | 139.43 |
Hawkins Inc has performed better than Usana Health in short term. Holding Hawkins Inc could be a better choice for now!
Silgan Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Silgan Holdings, about 0.28% more returns!
Hawkins Inc has performed better than Murphy Usa in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than La Z in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lithia Motors in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Ashland Global in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than A O in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Amtek Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Applied Industrial in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Pioneer Power in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Kimberly Clark in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Iridium Communications in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Hooker Furniture in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Hudson Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Educational Development in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Copart Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Caseys General in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
