Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for USA stock HWKN Hawkins Inc. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 168.78 and Closed at: 161.83, which is -4.18% of previous session's close. It moved within a range of 160.31 and 171.66
The session was a Bearish session with an average volume of 210200, which is 50.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 155.4 and resistance for tomorrow is 166.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.54, 153.25 resistance for tomorrow's hourly charts is 168.89, 175.95
10 Day SMA for Hawkins Inc (HWKN) is 167 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 165.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 154.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 150.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 154.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 165.75 and 200 DMA is at 154.49, while 50 DMA and 100 DMA are at 154.83 and 150.55 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 165.75 and 20 EMA is at 164.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 161.83 | 165.75 | 164.06 |
| 12 Tue May | 168.59 | 165.03 | 164.29 |
| 11 Mon May | 171.68 | 163.96 | 163.84 |
| 08 Fri May | 167.16 | 162.78 | 163.01 |
| 07 Thu May | 167.01 | 161.93 | 162.57 |
| 06 Wed May | 167.11 | 160.99 | 162.1 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 154.83 and 50 EMA is at 157.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 161.83 | 154.83 | 157.58 |
| 12 Tue May | 168.59 | 154.53 | 157.41 |
| 11 Mon May | 171.68 | 154.14 | 156.95 |
| 08 Fri May | 167.16 | 153.7 | 156.35 |
| 07 Thu May | 167.01 | 153.29 | 155.91 |
| 06 Wed May | 167.11 | 152.88 | 155.46 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 150.55 and 100 EMA is at 153.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 161.83 | 150.55 | 153.34 |
| 12 Tue May | 168.59 | 150.36 | 153.17 |
| 11 Mon May | 171.68 | 150.1 | 152.86 |
| 08 Fri May | 167.16 | 149.83 | 152.48 |
| 07 Thu May | 167.01 | 149.58 | 152.18 |
| 06 Wed May | 167.11 | 149.32 | 151.88 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 154.49 and 200 EMA is at 148.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 161.83 | 154.49 | 148.93 |
| 12 Tue May | 168.59 | 154.48 | 148.8 |
| 11 Mon May | 171.68 | 154.43 | 148.6 |
| 08 Fri May | 167.16 | 154.35 | 148.37 |
| 07 Thu May | 167.01 | 154.31 | 148.18 |
| 06 Wed May | 167.11 | 154.28 | 147.99 |
Hawkins Inc has performed better than Tecnoglass Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Sonoco Products in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Packaging Corporation in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Mohawk Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Leggett Platt in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Graphic Packaging in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Crown Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than A O in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Autonation Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Amtek Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Asbury Automotive in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Sleep Number in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Orion Energy in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Kimberly Clark in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Inseego Corp in short term. Holding Hawkins Inc could be a better choice for now!
Helen Troy has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Helen Troy, about 11.65% more returns!
Hawkins Inc has performed better than Copart Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and Hawkins Inc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
