ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

  • Daily Support: 51.01
  • Daily Resistance: 51.94
  • 5 Day DMA Moving Average is 51.17
  • 20 Day DMA Moving Average is 49.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.12% 51.06 51.34 51.60 50.671.04 times
Mon 09 Feb 2026 -1.07% 51.24 50.77 51.32 50.341.24 times
Fri 06 Feb 2026 0.98% 51.29 51.32 51.73 50.731.14 times
Thu 05 Feb 2026 -1.55% 51.30 50.82 51.83 50.531.16 times
Wed 04 Feb 2026 5.33% 49.35 51.62 51.74 49.311.35 times
Tue 03 Feb 2026 1.58% 48.29 49.01 49.46 48.290.96 times
Mon 02 Feb 2026 0.52% 47.85 48.25 48.49 47.581.07 times
Fri 30 Jan 2026 0.29% 47.58 48.00 48.04 47.001.94 times
Thu 29 Jan 2026 0.84% 47.66 47.86 48.03 47.361.16 times
Wed 28 Jan 2026 -1.39% 48.06 47.46 48.54 47.191.37 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

Below are charts of USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

Sonoco Products Company SON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoco Products Company SON CCI is: 102

According to CCI indicator, Sonoco Products Company SON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sonoco Products Company

Historical CCI values of Sonoco Products Company SON are:

102 82 105 95 86 -16 -58 -81 -77 -78

CCI charts of Sonoco Products Company SON are below. Second charts towards left.

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

These are USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

Videos related to: USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Sonoco Products Company SON CCI indicator, Sonoco Products Company SON indicators CCI technical analysis, Sonoco Products Company SON indicators CCI free charts, Sonoco Products Company SON indicators CCI historical values USA

 

Back to top