USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 49.11
Daily Resistance: 50.18
5 Day DMA Moving Average is 50.89
20 Day DMA Moving Average is 51.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.13%	50.24	49.78	50.57	49.50	3.41 times
Tue 12 May 2026	-1.41%	51.05	50.35	51.44	50.34	3.19 times
Mon 11 May 2026	-0.95%	51.41	51.07	51.82	50.88	2.21 times
Fri 08 May 2026	-0.29%	51.34	51.56	52.37	50.91	3.06 times
Thu 07 May 2026	-1.13%	52.47	51.71	52.67	51.69	1.97 times
Wed 06 May 2026	0%	51.50	52.30	52.71	51.50	3.16 times
Wed 06 May 2026	3.61%	51.50	52.30	52.71	51.50	3.16 times
Tue 05 May 2026	1.73%	49.81	50.48	50.83	49.65	1.75 times
Mon 04 May 2026	-0.88%	49.57	49.62	49.97	49.18	2.27 times
Fri 01 May 2026	0.2%	50.86	50.06	51.42	49.60	2.22 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Below are charts of USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 51.24

50 day MA of Sonoco Products Company is 52.82

100 day MA of Sonoco Products Company is 51.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonoco Products Company SON is downtrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
49.78	51.24	52.82	51.21
50.35	51.51	52.93	51.15
51.07	51.75	53.05	51.07
51.56	51.94	53.16	50.99
51.71	52.11	53.25	50.91

Moving averages charts of $comp $sb are below. First chart to the right hand side