USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Stock SON - Share Sonoco Products Company trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 47.96
Daily Resistance: 48.66
5 Day DMA Moving Average is 48.5
20 Day DMA Moving Average is 47.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.31%	48.55	48.46	48.86	48.16	0.93 times
Thu 23 Jan 2025	0.29%	48.40	48.61	48.71	47.88	0.89 times
Wed 22 Jan 2025	-1.52%	48.89	48.47	49.53	48.46	1.21 times
Tue 21 Jan 2025	3.08%	47.94	49.22	49.32	47.94	1.64 times
Fri 17 Jan 2025	0%	47.74	47.75	48.11	47.70	0.96 times
Fri 17 Jan 2025	0.32%	47.74	47.75	48.11	47.70	0.96 times
Thu 16 Jan 2025	0.83%	47.21	47.60	47.73	46.89	0.94 times
Wed 15 Jan 2025	0.38%	47.48	47.21	47.95	47.07	1.2 times
Tue 14 Jan 2025	0.99%	46.68	47.03	47.13	46.63	1.35 times
Mon 13 Jan 2025	0%	45.93	46.57	46.81	45.93	1.34 times

Volume is calculated using 10 day average volume

USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Below are charts of USA Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values USA

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 47.69

50 day MA of Sonoco Products Company is 49.44

100 day MA of Sonoco Products Company is 51.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonoco Products Company SON is downtrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
48.46	47.69	49.44	51.68
48.61	47.71	49.48	51.73
48.47	47.74	49.52	51.79
49.22	47.79	49.57	51.84
47.75	47.81	49.64	51.88

Moving averages charts of $comp $sb are below. First chart to the right hand side