CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 30.44 and 30.93
Intraday Target 1 | 30.32 |
Intraday Target 2 | 30.55 |
Intraday Target 3 | 30.813333333333 |
Intraday Target 4 | 31.04 |
Intraday Target 5 | 31.3 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.77 (-0.61%) | 31.01 | 30.59 - 31.08 | 1.4382 times |
Tue 22 April 2025 | 30.96 (2.14%) | 30.91 | 29.91 - 31.09 | 0 times |
Mon 21 April 2025 | 30.31 (-1.56%) | 30.65 | 30.05 - 30.67 | 2.4549 times |
Thu 17 April 2025 | 30.79 (-0.32%) | 30.96 | 30.61 - 31.41 | 2.5917 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 3.5152 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 3.5152 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 30.34 and 31.52
Weekly Target 1 | 29.41 |
Weekly Target 2 | 30.09 |
Weekly Target 3 | 30.59 |
Weekly Target 4 | 31.27 |
Weekly Target 5 | 31.77 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.77 (-0.06%) | 30.65 | 29.91 - 31.09 | 2.8806 times |
Thu 17 April 2025 | 30.79 (-0.32%) | 32.28 | 30.55 - 32.28 | 1.9176 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 2.6009 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 2.6009 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (0%) | 32.28 | 30.55 - 32.28 | 0 times |
Wed 16 April 2025 | 30.89 (-2.62%) | 31.90 | 30.55 - 32.73 | 6.0023 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.64 and 31.85
Monthly Target 1 | 27.92 |
Monthly Target 2 | 29.35 |
Monthly Target 3 | 31.133333333333 |
Monthly Target 4 | 32.56 |
Monthly Target 5 | 34.34 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.77 (-5.99%) | 32.61 | 29.71 - 32.92 | 0.9569 times |
Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.1554 times |
Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.0435 times |
Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.8465 times |
Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9075 times |
Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.8977 times |
Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.0574 times |
Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.2319 times |
Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 0.9511 times |
Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 0.9521 times |
Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.0056 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 27.25 and 32.96
Yearly Target 1 | 26.08 |
Yearly Target 2 | 28.42 |
Yearly Target 3 | 31.786666666667 |
Yearly Target 4 | 34.13 |
Yearly Target 5 | 37.5 |
Yearly price and volumes Central Garden
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 30.77 (-6.9%) | 33.12 | 29.44 - 35.15 | 0.6161 times |
Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.6901 times |
Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 1.104 times |
Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 1.0676 times |
Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.2529 times |
Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2693 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 30.83 |
20 day DMA | 31.06 |
35 day DMA | 31.44 |
50 day DMA | 31.55 |
100 day DMA | 31.91 |
150 day DMA | 31.59 |
200 day DMA | 32.07 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.77 | 30.77 | 30.68 |
12 day EMA | 30.89 | 30.91 | 30.9 |
20 day EMA | 31.06 | 31.09 | 31.1 |
35 day EMA | 31.3 | 31.33 | 31.35 |
50 day EMA | 31.55 | 31.58 | 31.61 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 30.77 | 30.75 |
12 day SMA | 30.83 | 30.84 | 30.83 |
20 day SMA | 31.06 | 31.07 | 31.1 |
35 day SMA | 31.44 | 31.48 | 31.51 |
50 day SMA | 31.55 | 31.58 | 31.6 |
100 day SMA | 31.91 | 31.95 | 31.99 |
150 day SMA | 31.59 | 31.61 | 31.62 |
200 day SMA | 32.07 | 32.09 | 32.1 |