Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 28.86 and 29.9
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.06 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.1 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.0649 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6148 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2209 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6281 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.8564 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.6724 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 0.9492 times | Wed 07 January 2026 | 28.75 (-1.84%) | 29.44 | 28.47 - 29.59 | 1.0652 times | Tue 06 January 2026 | 29.29 (0.55%) | 28.98 | 28.98 - 29.39 | 0.8883 times | Mon 05 January 2026 | 29.13 (0.59%) | 28.86 | 28.76 - 29.23 | 1.0399 times | Fri 02 January 2026 | 28.96 (-0.79%) | 29.19 | 28.89 - 29.48 | 0.87 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 27.94 and 29.77
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 0.8636 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.7401 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5009 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.4608 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.2375 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0042 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.8818 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.6556 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.512 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.1436 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.9414 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.86 and 30.69
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.28 (0.31%) | 29.19 | 28.43 - 30.26 | 0.3631 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8218 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0941 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1077 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0519 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2296 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2579 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2193 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9456 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.909 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0251 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 28.86 and 30.69
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 29.323333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.28 (0.31%) | 29.19 | 28.43 - 30.26 | 0.0584 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.9732 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.5431 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 1.0238 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.99 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.1618 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2497 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Central Garden CENTA looks bearish. It has broken an important moving average level of 29.55 with high volumes
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.78 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.79 | 29.61 |
| 12 day EMA | 29.56 | 29.61 | 29.51 |
| 20 day EMA | 29.53 | 29.56 | 29.5 |
| 35 day EMA | 29.37 | 29.38 | 29.34 |
| 50 day EMA | 29.37 | 29.37 | 29.34 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.76 | 29.62 |
| 12 day SMA | 29.4 | 29.41 | 29.34 |
| 20 day SMA | 29.39 | 29.45 | 29.47 |
| 35 day SMA | 29.87 | 29.91 | 29.87 |
| 50 day SMA | 29.48 | 29.45 | 29.4 |
| 100 day SMA | 29.78 | 29.81 | 29.84 |
| 150 day SMA | 30.95 | 30.96 | 30.97 |
| 200 day SMA | 31.02 | 31.03 | 31.04 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
