CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 29.11 and 29.66
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.203333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 29.75 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.7835 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.1097 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.0738 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6175 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2262 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6308 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.8601 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.6753 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 0.9533 times | Wed 07 January 2026 | 28.75 (-1.84%) | 29.44 | 28.47 - 29.59 | 1.0698 times | Tue 06 January 2026 | 29.29 (0.55%) | 28.98 | 28.98 - 29.39 | 0.8921 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.08 and 29.68
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (0.27%) | 28.97 | 28.80 - 29.40 | 0.3301 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 0.9429 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.8081 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5469 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.5031 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3512 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0965 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9628 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.8077 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6509 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2487 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.9 and 30.73
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (0.58%) | 29.19 | 28.43 - 30.26 | 0.4234 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8167 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0872 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1008 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0454 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2219 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.25 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2116 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9397 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9034 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0187 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 28.9 and 30.73
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 29.35 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (0.58%) | 29.19 | 28.43 - 30.26 | 0.0684 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.9704 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.5409 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 1.0223 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.9886 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.1601 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.37 | 29.62 |
| 12 day EMA | 29.44 | 29.46 | 29.56 |
| 20 day EMA | 29.45 | 29.46 | 29.52 |
| 35 day EMA | 29.38 | 29.38 | 29.41 |
| 50 day EMA | 29.38 | 29.38 | 29.4 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.56 | 29.68 |
| 12 day SMA | 29.41 | 29.38 | 29.4 |
| 20 day SMA | 29.37 | 29.35 | 29.39 |
| 35 day SMA | 29.76 | 29.81 | 29.87 |
| 50 day SMA | 29.51 | 29.48 | 29.48 |
| 100 day SMA | 29.71 | 29.74 | 29.78 |
| 150 day SMA | 30.93 | 30.93 | 30.95 |
| 200 day SMA | 30.99 | 31 | 31.02 |


