ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 34.3 and 34.8

Intraday Target 134.08
Intraday Target 234.32
Intraday Target 334.583333333333
Intraday Target 434.82
Intraday Target 535.08

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 21 September 2026 34.55 (-0.06%) 34.55 34.35 - 34.85 0.6007 times
Fri 18 September 2026 34.57 (-1.03%) 34.60 34.26 - 35.00 2.158 times
Thu 17 September 2026 34.93 (-0.26%) 35.30 34.77 - 35.50 0.9644 times
Wed 16 September 2026 35.02 (1.18%) 34.65 34.37 - 35.22 0.7895 times
Tue 15 September 2026 34.61 (0%) 34.71 34.01 - 34.71 0.8811 times
Mon 14 September 2026 34.61 (-0.35%) 35.03 34.55 - 37.18 0.958 times
Fri 11 September 2026 34.73 (1.22%) 34.78 33.96 - 34.87 0.9577 times
Thu 10 September 2026 34.31 (-0.09%) 34.36 34.03 - 34.61 0.8333 times
Wed 09 September 2026 34.34 (-2.69%) 34.99 34.25 - 35.15 0.7922 times
Tue 08 September 2026 35.29 (-2.16%) 35.73 34.67 - 35.73 1.065 times
Fri 04 September 2026 36.07 (0.03%) 36.06 35.80 - 36.33 0.6269 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 34.3 and 34.8

Weekly Target 134.08
Weekly Target 234.32
Weekly Target 334.583333333333
Weekly Target 434.82
Weekly Target 535.08

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 21 September 2026 34.55 (-0.06%) 34.55 34.35 - 34.85 0.1478 times
Fri 18 September 2026 34.57 (-0.46%) 35.03 34.01 - 37.18 1.4148 times
Fri 11 September 2026 34.73 (-3.71%) 35.73 33.96 - 35.73 0.8975 times
Fri 04 September 2026 36.07 (-4.6%) 37.62 34.91 - 37.84 1.2698 times
Fri 28 August 2026 37.81 (-1.61%) 38.43 37.26 - 38.99 0.9766 times
Fri 21 August 2026 38.43 (1.53%) 37.57 36.98 - 39.13 1.1371 times
Fri 14 August 2026 37.85 (-3.1%) 38.50 37.60 - 39.50 1.1508 times
Fri 07 August 2026 39.06 (3.03%) 38.25 37.89 - 40.80 1.1449 times
Fri 31 July 2026 37.91 (-1.4%) 38.96 37.01 - 39.80 0.927 times
Fri 24 July 2026 38.45 (0.42%) 38.41 37.24 - 39.81 0.9337 times
Fri 17 July 2026 38.29 (2.11%) 37.72 36.71 - 39.75 0.9771 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 32.54 and 35.98

Monthly Target 131.86
Monthly Target 233.21
Monthly Target 335.303333333333
Monthly Target 436.65
Monthly Target 538.74

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 21 September 2026 34.55 (-7.15%) 37.02 33.96 - 37.40 0.7731 times
Mon 31 August 2026 37.21 (-1.85%) 38.25 36.98 - 40.80 1.0645 times
Fri 31 July 2026 37.91 (-2.22%) 38.80 36.71 - 39.99 0.901 times
Tue 30 June 2026 38.77 (13.6%) 34.08 33.30 - 39.95 1.5674 times
Fri 29 May 2026 34.13 (1.7%) 33.71 31.81 - 37.71 1.1007 times
Thu 30 April 2026 33.56 (3.52%) 32.41 30.79 - 35.61 0.8997 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.942 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.926 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.8343 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9913 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.3196 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 31.49 and 43.86

Yearly Target 122.22
Yearly Target 228.39
Yearly Target 334.593333333333
Yearly Target 440.76
Yearly Target 546.96

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 21 September 2026 34.55 (18.36%) 29.19 28.43 - 40.80 1.0566 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.7001 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.3306 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8644 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.8299 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9987 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.2196 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.92
20 day DMA 35.98
35 day DMA 37.08
50 day DMA 37.41
100 day DMA 36.61
150 day DMA 35.52
200 day DMA 34.2

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.7834.88
12 day EMA35.1635.2735.4
20 day EMA35.7335.8535.99
35 day EMA36.4136.5236.64
50 day EMA37.1337.2437.35

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.7534.78
12 day SMA34.9235.135.25
20 day SMA35.9836.1836.35
35 day SMA37.0837.1737.28
50 day SMA37.4137.4737.53
100 day SMA36.6136.6136.6
150 day SMA35.5235.5235.51
200 day SMA34.234.1834.16

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top