Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 33.17 and 33.85
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.37 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (-1.09%) | 34.06 | 33.38 - 34.06 | 0.9498 times | Thu 14 May 2026 | 34.00 (-1.05%) | 34.68 | 33.96 - 34.94 | 0.7243 times | Wed 13 May 2026 | 34.36 (-0.12%) | 34.29 | 33.88 - 34.72 | 0.5817 times | Tue 12 May 2026 | 34.40 (0.53%) | 34.48 | 33.80 - 34.86 | 0.8758 times | Mon 11 May 2026 | 34.22 (-0.06%) | 34.37 | 33.73 - 35.04 | 1.0451 times | Fri 08 May 2026 | 34.24 (-1.44%) | 34.72 | 33.74 - 34.96 | 0.8804 times | Thu 07 May 2026 | 34.74 (3.21%) | 35.07 | 34.37 - 37.71 | 2.2302 times | Wed 06 May 2026 | 33.66 (2.9%) | 33.05 | 32.54 - 33.90 | 1.026 times | Tue 05 May 2026 | 32.71 (1.36%) | 32.35 | 32.21 - 33.00 | 0.8108 times | Mon 04 May 2026 | 32.27 (-3.61%) | 33.22 | 31.81 - 33.22 | 0.8758 times | Fri 01 May 2026 | 33.48 (-0.24%) | 33.71 | 33.07 - 34.19 | 0.8034 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.68 and 34.34
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 1.1055 times | Fri 08 May 2026 | 34.24 (2.27%) | 33.22 | 31.81 - 37.71 | 1.5414 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.9441 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.7963 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.0388 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 0.8652 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.001 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.2545 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 0.8215 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.6317 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.8055 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.77 and 35.67
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (0.21%) | 33.71 | 31.81 - 37.71 | 0.6304 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8558 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.896 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8808 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7936 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9429 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2552 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2108 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2069 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3273 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.4432 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.03 and 40.31
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.63 (15.21%) | 29.19 | 28.43 - 37.71 | 0.5434 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.8469 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.4455 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.9391 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.9016 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.085 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2386 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.15 | 34.22 |
| 12 day EMA | 33.94 | 34 | 34 |
| 20 day EMA | 33.84 | 33.86 | 33.85 |
| 35 day EMA | 33.61 | 33.61 | 33.59 |
| 50 day EMA | 33.37 | 33.36 | 33.33 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.24 | 34.39 |
| 12 day SMA | 33.77 | 33.79 | 33.78 |
| 20 day SMA | 33.97 | 34.03 | 34.03 |
| 35 day SMA | 33.54 | 33.51 | 33.48 |
| 50 day SMA | 33.18 | 33.18 | 33.18 |
| 100 day SMA | 32.22 | 32.19 | 32.15 |
| 150 day SMA | 31.1 | 31.06 | 31.03 |
| 200 day SMA | 31.44 | 31.45 | 31.47 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
