Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.14 and 34.96
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.366666666667 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.19 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (-0.06%) | 34.25 | 34.01 - 34.83 | 1.108 times | Fri 02 October 2026 | 34.28 (1.45%) | 34.30 | 33.80 - 34.86 | 1.0404 times | Thu 01 October 2026 | 33.79 (0.81%) | 33.32 | 33.04 - 33.84 | 1.0786 times | Wed 30 September 2026 | 33.52 (-1.27%) | 34.12 | 33.34 - 34.22 | 0.9757 times | Tue 29 September 2026 | 33.95 (-0.73%) | 33.95 | 33.77 - 34.05 | 0.7929 times | Mon 28 September 2026 | 34.20 (0.41%) | 33.82 | 33.60 - 34.32 | 1.0887 times | Fri 25 September 2026 | 34.06 (-0.38%) | 34.19 | 33.74 - 34.29 | 0.9655 times | Thu 24 September 2026 | 34.19 (0.09%) | 34.33 | 34.05 - 34.39 | 1.0611 times | Wed 23 September 2026 | 34.16 (-1.56%) | 34.60 | 34.02 - 34.66 | 0.9214 times | Tue 22 September 2026 | 34.70 (0.43%) | 35.09 | 34.45 - 35.13 | 0.9676 times | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.6998 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.14 and 34.96
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (-0.06%) | 34.25 | 34.01 - 34.83 | 0.2283 times | Fri 02 October 2026 | 34.28 (0.65%) | 33.82 | 33.04 - 34.86 | 1.0252 times | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.9508 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.3802 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8755 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2387 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9527 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1092 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1226 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1168 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9042 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 33.65 and 35.47
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (2.21%) | 33.32 | 33.04 - 34.86 | 0.1622 times | Wed 30 September 2026 | 33.52 (-9.92%) | 37.02 | 33.34 - 37.40 | 1.1555 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.1222 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9499 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.6524 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1604 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9485 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9931 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9762 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8795 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.045 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.35 and 43.72
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (17.37%) | 29.19 | 28.43 - 40.80 | 1.1037 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.6866 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.3201 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8576 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8233 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9908 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2179 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.65 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.03 | 33.9 |
| 12 day EMA | 34.28 | 34.28 | 34.28 |
| 20 day EMA | 34.69 | 34.74 | 34.79 |
| 35 day EMA | 35.51 | 35.58 | 35.66 |
| 50 day EMA | 36.49 | 36.58 | 36.67 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.95 | 33.9 |
| 12 day SMA | 34.19 | 34.24 | 34.3 |
| 20 day SMA | 34.4 | 34.49 | 34.58 |
| 35 day SMA | 35.77 | 35.87 | 35.99 |
| 50 day SMA | 36.62 | 36.7 | 36.77 |
| 100 day SMA | 36.65 | 36.65 | 36.65 |
| 150 day SMA | 35.5 | 35.5 | 35.5 |
| 200 day SMA | 34.38 | 34.36 | 34.35 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
