ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 29.53 and 29.81

Intraday Target 129.32
Intraday Target 229.46
Intraday Target 329.6
Intraday Target 429.74
Intraday Target 529.88

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 29.60 (0.2%) 29.54 29.46 - 29.74 0.4841 times
Wed 24 December 2025 29.54 (1.16%) 29.21 29.15 - 29.73 0.3671 times
Tue 23 December 2025 29.20 (-0.07%) 29.15 29.01 - 29.45 0.8014 times
Mon 22 December 2025 29.22 (0.55%) 29.07 28.86 - 29.44 0.7979 times
Fri 19 December 2025 29.06 (-1.69%) 29.41 28.87 - 29.49 2.6972 times
Thu 18 December 2025 29.56 (-3.27%) 30.66 29.54 - 30.89 1.1258 times
Wed 17 December 2025 30.56 (0.3%) 30.41 30.39 - 31.10 0.9611 times
Tue 16 December 2025 30.47 (-0.36%) 30.81 30.44 - 30.82 1.0113 times
Mon 15 December 2025 30.58 (0.46%) 30.56 30.22 - 30.71 0.7862 times
Fri 12 December 2025 30.44 (-0.46%) 30.65 30.04 - 30.87 0.9678 times
Thu 11 December 2025 30.58 (-0.62%) 30.92 30.00 - 31.39 1.23 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 29.23 and 30.11

Weekly Target 128.52
Weekly Target 229.06
Weekly Target 329.4
Weekly Target 429.94
Weekly Target 530.28

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 29.60 (1.86%) 29.07 28.86 - 29.74 0.4305 times
Fri 19 December 2025 29.06 (-4.53%) 30.56 28.87 - 31.10 1.1561 times
Fri 12 December 2025 30.44 (0%) 30.54 29.62 - 31.39 0.9382 times
Fri 05 December 2025 30.44 (-1.62%) 30.84 30.02 - 31.07 0.8238 times
Fri 28 November 2025 30.94 (5.81%) 29.09 28.46 - 32.51 1.5467 times
Fri 21 November 2025 29.24 (2.27%) 28.59 27.41 - 29.33 1.4125 times
Fri 14 November 2025 28.59 (0.7%) 28.45 28.17 - 29.20 1.0684 times
Fri 07 November 2025 28.39 (2.09%) 28.09 27.62 - 28.75 0.8795 times
Fri 31 October 2025 27.81 (0%) 28.08 27.72 - 28.27 0.2348 times
Fri 31 October 2025 27.81 (-4.14%) 29.03 27.72 - 29.58 1.5095 times
Fri 24 October 2025 29.01 (4.88%) 27.70 27.51 - 29.01 0.8667 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 27.97 and 30.5

Monthly Target 127.42
Monthly Target 228.51
Monthly Target 329.95
Monthly Target 431.04
Monthly Target 532.48

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 29.60 (-4.33%) 30.84 28.86 - 31.39 0.7052 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.0334 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.0463 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 0.9936 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.1614 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.1882 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.1517 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.8932 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.8587 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 0.9683 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 0.8464 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 22.1 and 33.48

Yearly Target 119.59
Yearly Target 224.6
Yearly Target 330.973333333333
Yearly Target 435.98
Yearly Target 542.35

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 29.60 (-10.44%) 33.12 25.97 - 37.35 1.6981 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.3361 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8864 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.8572 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 1.006 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.2162 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.97
20 day DMA 30.14
35 day DMA 29.54
50 day DMA 29.14
100 day DMA 30.17
150 day DMA 31.16
200 day DMA 31.2

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.4929.47
12 day EMA29.7429.7629.8
20 day EMA29.7429.7629.78
35 day EMA29.4529.4429.43
50 day EMA28.9728.9428.92

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.3229.52
12 day SMA29.9729.9930.01
20 day SMA30.1430.2130.28
35 day SMA29.5429.529.45
50 day SMA29.1429.0929.03
100 day SMA30.1730.2330.29
150 day SMA31.1631.1831.2
200 day SMA31.231.2231.23

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top