ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 29.11 and 29.66

Intraday Target 128.65
Intraday Target 229.01
Intraday Target 329.203333333333
Intraday Target 429.56
Intraday Target 529.75

Daily price and volume Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 29.36 (1.66%) 28.98 28.85 - 29.40 0.7835 times
Tue 20 January 2026 28.88 (-1.37%) 28.97 28.80 - 29.22 1.1097 times
Fri 16 January 2026 29.28 (-2.85%) 29.11 28.43 - 29.47 2.0738 times
Thu 15 January 2026 30.14 (0.74%) 29.90 29.64 - 30.25 0.6175 times
Wed 14 January 2026 29.92 (1.18%) 29.51 29.51 - 30.26 1.2262 times
Tue 13 January 2026 29.57 (0.24%) 29.60 29.47 - 29.90 0.6308 times
Mon 12 January 2026 29.50 (-0.61%) 29.54 29.25 - 29.67 0.8601 times
Fri 09 January 2026 29.68 (0.82%) 29.42 29.24 - 29.68 0.6753 times
Thu 08 January 2026 29.44 (2.4%) 28.55 28.55 - 29.61 0.9533 times
Wed 07 January 2026 28.75 (-1.84%) 29.44 28.47 - 29.59 1.0698 times
Tue 06 January 2026 29.29 (0.55%) 28.98 28.98 - 29.39 0.8921 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 29.08 and 29.68

Weekly Target 128.59
Weekly Target 228.97
Weekly Target 329.186666666667
Weekly Target 429.57
Weekly Target 529.79

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 29.36 (0.27%) 28.97 28.80 - 29.40 0.3301 times
Fri 16 January 2026 29.28 (-1.35%) 29.54 28.43 - 30.26 0.9429 times
Fri 09 January 2026 29.68 (2.49%) 28.86 28.47 - 29.68 0.8081 times
Fri 02 January 2026 28.96 (-2.16%) 29.63 28.89 - 29.85 0.5469 times
Fri 26 December 2025 29.60 (1.86%) 29.07 28.86 - 29.74 0.5031 times
Fri 19 December 2025 29.06 (-4.53%) 30.56 28.87 - 31.10 1.3512 times
Fri 12 December 2025 30.44 (0%) 30.54 29.62 - 31.39 1.0965 times
Fri 05 December 2025 30.44 (-1.62%) 30.84 30.02 - 31.07 0.9628 times
Fri 28 November 2025 30.94 (5.81%) 29.09 28.46 - 32.51 1.8077 times
Fri 21 November 2025 29.24 (2.27%) 28.59 27.41 - 29.33 1.6509 times
Fri 14 November 2025 28.59 (0.7%) 28.45 28.17 - 29.20 1.2487 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 28.9 and 30.73

Monthly Target 127.52
Monthly Target 228.44
Monthly Target 329.35
Monthly Target 430.27
Monthly Target 531.18

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 29.36 (0.58%) 29.19 28.43 - 30.26 0.4234 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.8167 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.0872 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.1008 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.0454 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.2219 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.25 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.2116 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.9397 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.9034 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.0187 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 28.9 and 30.73

Yearly Target 127.52
Yearly Target 228.44
Yearly Target 329.35
Yearly Target 430.27
Yearly Target 531.18

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Wed 21 January 2026 29.36 (0.58%) 29.19 28.43 - 30.26 0.0684 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.9704 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.5409 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 1.0223 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.9886 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 1.1601 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.2494 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.41
20 day DMA 29.37
35 day DMA 29.76
50 day DMA 29.51
100 day DMA 29.71
150 day DMA 30.93
200 day DMA 30.99

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.3729.62
12 day EMA29.4429.4629.56
20 day EMA29.4529.4629.52
35 day EMA29.3829.3829.41
50 day EMA29.3829.3829.4

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5629.68
12 day SMA29.4129.3829.4
20 day SMA29.3729.3529.39
35 day SMA29.7629.8129.87
50 day SMA29.5129.4829.48
100 day SMA29.7129.7429.78
150 day SMA30.9330.9330.95
200 day SMA30.993131.02

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top