ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENTA Historical charts - Central Garden & Pet Company

Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 32.25
  • 12Day Average: 32.21
  • 20Day Average: 32.33
  • 50Day Average: 32.54
  • 100Day Average: 31.01
  • 150Day Average: 30.67

CENTA Indicators & signals

Indicator MACD (12,26,9)

32.31, 32.5, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 14.29, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 31.54 30.79 to 32.11 -1.78% 0.84 times
01 Wed Apr 2026 32.11 31.91 to 32.68 -0.96% 1.1 times
31 Tue Mar 2026 32.42 32.16 to 33.11 -0.86% 1.05 times
30 Mon Mar 2026 32.70 32.01 to 32.81 0.65% 1.33 times
27 Fri Mar 2026 32.49 32.44 to 32.98 -1.13% 0.65 times
26 Thu Mar 2026 32.86 32.58 to 33.17 -0.03% 0.81 times
25 Wed Mar 2026 32.87 32.16 to 33.06 0.8% 1 times
24 Tue Mar 2026 32.61 31.28 to 32.78 0.99% 1.49 times
23 Mon Mar 2026 32.29 31.55 to 32.65 3.76% 1.46 times
20 Fri Mar 2026 31.12 31.06 to 32.04 -2.2% 0.55 times
19 Thu Mar 2026 31.82 31.18 to 32.06 0.25% 0.56 times
17 Tue Mar 2026 31.74 31.69 to 32.75 -2.22% 1.52 times

Technical analysis forecast for CENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTA CENTA at this time. Stock is falling and might fall more.

It appears as if CENTA CENTA gave a large move recently.

Stock of CENTA (CENTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CENTA stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.2 as target. However if you take a buy trade in CENTA, then use 31.9 as stoploss and 32.45 as target.

Tomorrow's movement Prediction of CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENTA Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENTA Historical charts - Share Central Garden & Pet Company

 

Back to top