ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENTA Historical charts - Central Garden & Pet Company

Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 38.83
  • 12Day Average: 37.84
  • 20Day Average: 36.71
  • 50Day Average: 35.98
  • 100Day Average: 37.11
  • 150Day Average: 36.08

CENTA Indicators & signals

Indicator MACD (12,26,9)

37.91, 36.91, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 36.17, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 39.12 38.59 to 39.78 0.85% 1.2 times
29 Thu Oct 2026 38.79 38.39 to 38.87 1.25% 0.86 times
28 Wed Oct 2026 38.31 37.98 to 39.13 -1.26% 0.78 times
27 Tue Oct 2026 38.80 38.33 to 39.15 -0.84% 0.88 times
26 Mon Oct 2026 39.13 38.81 to 39.83 0.08% 1.07 times
23 Fri Oct 2026 39.10 38.61 to 39.38 0.75% 2.2 times
22 Thu Oct 2026 38.81 36.73 to 38.99 5.38% 1.21 times
21 Wed Oct 2026 36.83 36.47 to 37.17 -0.73% 0.94 times
20 Tue Oct 2026 37.10 35.85 to 37.16 3.66% 0.75 times
19 Mon Oct 2026 35.79 35.21 to 36.07 -1.16% 0.74 times
16 Fri Oct 2026 36.21 36.00 to 36.67 0.44% 0.58 times
15 Thu Oct 2026 36.05 35.91 to 36.69 1.07% 0.73 times

Technical analysis forecast of CENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTA CENTA at this time. Stock is rising and might rise more.

It appears as if CENTA CENTA gave a large move recently.

Stock of CENTA (CENTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENTA stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.21 as target. However if you take a buy trade in CENTA, then use 38.9 as stoploss and 41 as target.

Tomorrow's movement Prediction of CENTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENTA Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENTA Historical charts - Share Central Garden & Pet Company

 

Back to top