ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENTA Historical charts - Central Garden & Pet Company

Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 38.7
  • 20Day Average: 38.5
  • 50Day Average: 37.89
  • 100Day Average: 35.79
  • 150Day Average: 34.55

CENTA Indicators & signals

Indicator MACD (12,26,9)

38.66, 38.37, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 23.57, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 38.83 38.16 to 39.24 1.09% 1.23 times
11 Tue Aug 2026 38.41 37.60 to 38.69 0.58% 1.31 times
10 Mon Aug 2026 38.19 37.72 to 38.70 -2.23% 0.97 times
07 Fri Aug 2026 39.06 38.08 to 39.89 -3.98% 1.37 times
06 Thu Aug 2026 40.68 38.00 to 40.80 5.53% 1.19 times
05 Wed Aug 2026 38.55 37.89 to 38.79 -0.26% 0.65 times
04 Tue Aug 2026 38.65 37.92 to 38.81 1.2% 0.89 times
03 Mon Aug 2026 38.19 38.00 to 38.82 0.74% 0.9 times
31 Fri Jul 2026 37.91 37.01 to 38.18 -0.45% 1.02 times
30 Thu Jul 2026 38.08 37.65 to 39.02 -1.91% 0.87 times
29 Wed Jul 2026 38.82 37.67 to 39.04 -0.46% 0.83 times
28 Tue Jul 2026 39.00 38.76 to 39.80 1.91% 0.61 times

Technical analysis forecast of CENTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENTA CENTA at this time. Stock is rising and might rise more.

It appears as if CENTA CENTA gave a large move recently.

Stock of CENTA (CENTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CENTA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 38.5. However, stock will show a bullish move above 39.1.

Tomorrow's movement Prediction of CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENTA Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENTA Historical charts - Share Central Garden & Pet Company

 

Back to top