ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENTA Historical charts - Central Garden & Pet Company

Historical charts for Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 32.19
  • 12Day Average: 33.27
  • 20Day Average: 33.78
  • 50Day Average: 31.79
  • 100Day Average: 30.51
  • 150Day Average: 30.68

CENTA Indicators & signals

Indicator MACD (12,26,9)

32.9, 32.93, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 12.37, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 32.14 31.49 to 32.15 0.97% 1.31 times
12 Thu Mar 2026 31.83 31.60 to 32.09 -0.93% 0.89 times
11 Wed Mar 2026 32.13 31.44 to 32.26 -0.46% 0.8 times
09 Mon Mar 2026 32.28 31.25 to 32.37 -0.86% 1.02 times
06 Fri Mar 2026 32.56 31.91 to 32.59 -1.06% 1.08 times
05 Thu Mar 2026 32.91 32.75 to 33.37 -2.2% 0.93 times
04 Wed Mar 2026 33.65 32.74 to 33.73 0.6% 0.83 times
03 Tue Mar 2026 33.45 32.71 to 33.59 -1.88% 1.04 times
02 Mon Mar 2026 34.09 33.79 to 34.41 -1.3% 1.25 times
27 Fri Feb 2026 34.54 34.11 to 35.00 -0.26% 1.16 times
26 Thu Feb 2026 34.63 34.36 to 35.23 -1.03% 1 times
25 Wed Feb 2026 34.99 33.90 to 34.99 -0.03% 0.85 times

Technical analysis forecast for CENTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENTA CENTA at this time. Stock is falling and might fall more.

It appears as if CENTA CENTA gave a large move recently.

Stock of CENTA (CENTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CENTA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32 as stoploss in an intra day buy trade for a target of 33.02. However, stock will show a bearish move below 32.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENTA Historical charts - Share Central Garden & Pet Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CENTA Historical charts - Share Central Garden & Pet Company

 

Back to top