PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 33.17
Daily Resistance: 33.85
5 Day Moving Average is 34.12
20 Day Moving Average is 33.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.09%	34.06	33.63	34.06	33.38	5.47%
Thu 14 May 2026	-1.05%	34.68	34.00	34.94	33.96	-19.58%
Wed 13 May 2026	-0.12%	34.29	34.36	34.72	33.88	-35.41%
Tue 12 May 2026	0.53%	34.48	34.40	34.86	33.80	-2.75%
Mon 11 May 2026	-0.06%	34.37	34.22	35.04	33.73	16.04%
Fri 08 May 2026	-1.44%	34.72	34.24	34.96	33.74	-2.23%
Thu 07 May 2026	3.21%	35.07	34.74	37.71	34.37	147.65%
Wed 06 May 2026	0%	33.05	33.66	33.90	32.54	13.93%
Wed 06 May 2026	2.9%	33.05	33.66	33.90	32.54	13.93%
Tue 05 May 2026	1.36%	32.35	32.71	33.00	32.21	-9.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!