PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 34.38
Daily Resistance: 35.05
5 Day Moving Average is 34.26
20 Day Moving Average is 32.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.38%	34.49	34.61	34.81	34.14	-19.91%
Wed 18 Feb 2026	0.64%	34.47	34.48	35.44	34.24	-10.8%
Tue 17 Feb 2026	0.82%	35.00	34.26	35.12	34.15	0.42%
Fri 13 Feb 2026	0%	33.41	33.98	34.09	33.20	-35.07%
Fri 13 Feb 2026	1.46%	33.41	33.98	34.09	33.20	-35.07%
Thu 12 Feb 2026	0%	33.68	33.49	33.70	33.00	-34.66%
Wed 11 Feb 2026	-0.74%	33.85	33.49	34.13	33.12	-5.07%
Tue 10 Feb 2026	0.87%	33.38	33.74	34.23	33.38	-32.03%
Mon 09 Feb 2026	-1.85%	34.08	33.45	34.48	33.36	-20.77%
Fri 06 Feb 2026	2.74%	32.77	34.08	34.51	32.70	49.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!