PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 31.79
Daily Resistance: 32.61
5 Day Moving Average is 32.71
20 Day Moving Average is 33.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.46%	31.86	32.13	32.26	31.44	-47.6%
Mon 09 Mar 2026	-0.86%	32.12	32.28	32.37	31.25	-33.12%
Fri 06 Mar 2026	-1.06%	32.47	32.56	32.59	31.91	-29.24%
Thu 05 Mar 2026	-2.2%	33.24	32.91	33.37	32.75	-39.07%
Wed 04 Mar 2026	0.6%	33.52	33.65	33.73	32.74	-45.65%
Tue 03 Mar 2026	-1.88%	33.54	33.45	33.59	32.71	-31.61%
Mon 02 Mar 2026	-1.3%	34.36	34.09	34.41	33.79	-18.36%
Fri 27 Feb 2026	-0.26%	34.41	34.54	35.00	34.11	-24.13%
Thu 26 Feb 2026	-1.03%	35.12	34.63	35.23	34.36	-34.44%
Wed 25 Feb 2026	-0.03%	34.90	34.99	34.99	33.90	-44.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!