PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 38.26
Daily Resistance: 39.45
5 Day Moving Average is 38.83
20 Day Moving Average is 36.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.85%	39.37	39.12	39.78	38.59	37.14%
Thu 29 Oct 2026	1.25%	38.76	38.79	38.87	38.39	-2.04%
Wed 28 Oct 2026	-1.26%	38.71	38.31	39.13	37.98	-10.79%
Tue 27 Oct 2026	-0.84%	39.09	38.80	39.15	38.33	0.23%
Mon 26 Oct 2026	0.08%	39.18	39.13	39.83	38.81	22.04%
Fri 23 Oct 2026	0.75%	38.81	39.10	39.38	38.61	151.72%
Thu 22 Oct 2026	5.38%	37.03	38.81	38.99	36.73	38.19%
Wed 21 Oct 2026	-0.73%	37.08	36.83	37.17	36.47	7.93%
Tue 20 Oct 2026	3.66%	36.12	37.10	37.16	35.85	-14.12%
Mon 19 Oct 2026	-1.16%	36.07	35.79	36.07	35.21	-15.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!