PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 29.27
Daily Resistance: 29.67
5 Day Moving Average is 29.41
20 Day Moving Average is 30

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.34%	29.29	29.30	29.64	29.24	-43.79%
Mon 29 Dec 2025	-0.68%	29.63	29.40	29.85	29.29	-40.94%
Fri 26 Dec 2025	0.2%	29.54	29.60	29.74	29.46	-59.38%
Wed 24 Dec 2025	1.16%	29.21	29.54	29.73	29.15	-69.2%
Tue 23 Dec 2025	-0.07%	29.15	29.20	29.45	29.01	-32.76%
Mon 22 Dec 2025	0.55%	29.07	29.22	29.44	28.86	-33.05%
Fri 19 Dec 2025	-1.69%	29.41	29.06	29.49	28.87	126.31%
Thu 18 Dec 2025	-3.27%	30.66	29.56	30.89	29.54	-5.54%
Wed 17 Dec 2025	0.3%	30.41	30.56	31.10	30.39	-19.36%
Tue 16 Dec 2025	-0.36%	30.81	30.47	30.82	30.44	-15.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!