PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 32.8
Daily Resistance: 33.81
5 Day Moving Average is 33.59
20 Day Moving Average is 30.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.74%	33.85	33.49	34.13	33.12	-5.01%
Tue 10 Feb 2026	0.87%	33.38	33.74	34.23	33.38	-31.99%
Mon 09 Feb 2026	-1.85%	34.08	33.45	34.48	33.36	-20.72%
Fri 06 Feb 2026	2.74%	32.77	34.08	34.51	32.70	49.71%
Thu 05 Feb 2026	4.28%	30.88	33.17	33.71	28.62	87.97%
Wed 04 Feb 2026	1.89%	31.48	31.81	32.33	31.36	-25.95%
Tue 03 Feb 2026	-0.29%	31.18	31.22	32.00	30.86	-21.47%
Mon 02 Feb 2026	2.09%	30.69	31.31	32.00	30.51	5.47%
Fri 30 Jan 2026	1.83%	30.07	30.67	30.79	29.67	40%
Thu 29 Jan 2026	3.58%	29.08	30.12	30.16	28.94	29.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!