PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 35.11
Daily Resistance: 36.02
5 Day Moving Average is 34.31
20 Day Moving Average is 34.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.41%	34.93	35.31	35.81	34.90	-17.75%
Thu 04 Jun 2026	4.22%	33.87	34.82	34.86	33.76	15.39%
Wed 03 Jun 2026	-1.47%	33.98	33.41	34.08	33.30	-13.7%
Tue 02 Jun 2026	-0.53%	34.11	33.91	34.46	33.59	-6.44%
Mon 01 Jun 2026	-0.12%	34.08	34.09	34.19	33.71	-6.02%
Fri 29 May 2026	-2.15%	34.75	34.13	34.86	34.06	-0.51%
Thu 28 May 2026	0.66%	34.65	34.88	34.91	34.29	-8.65%
Wed 27 May 2026	0.06%	34.88	34.65	35.22	34.50	-25.85%
Tue 26 May 2026	0.17%	34.60	34.63	35.35	34.48	-18.63%
Fri 22 May 2026	0%	34.65	34.57	35.56	34.25	-5.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!