PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 37.35
Daily Resistance: 38.49
5 Day Moving Average is 38.03
20 Day Moving Average is 38.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.84%	38.41	37.97	39.00	37.86	-16.23%
Fri 17 Jul 2026	-1.82%	38.91	38.29	39.75	37.85	-27.9%
Thu 16 Jul 2026	3.28%	38.04	39.00	39.14	37.52	-12.48%
Wed 15 Jul 2026	1.72%	37.07	37.76	37.95	36.71	-13.67%
Tue 14 Jul 2026	-1.36%	37.78	37.12	37.96	36.90	-34.85%
Mon 13 Jul 2026	0.35%	37.72	37.63	38.11	37.07	-18.63%
Fri 10 Jul 2026	-0.27%	37.56	37.50	38.16	37.50	-81.11%
Thu 09 Jul 2026	1.59%	37.07	37.60	38.38	36.92	-52.42%
Wed 08 Jul 2026	-1.15%	37.32	37.01	37.61	36.86	-79.65%
Tue 07 Jul 2026	0.03%	37.79	37.44	38.70	36.92	-6.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!