PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 29.11
Daily Resistance: 29.66
5 Day Moving Average is 29.52
20 Day Moving Average is 29.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.66%	28.98	29.36	29.40	28.85	-43.86%
Tue 20 Jan 2026	-1.37%	28.97	28.88	29.22	28.80	-20.49%
Fri 16 Jan 2026	-2.85%	29.11	29.28	29.47	28.43	48.59%
Thu 15 Jan 2026	0.74%	29.90	30.14	30.25	29.64	-55.76%
Wed 14 Jan 2026	1.18%	29.51	29.92	30.26	29.51	-12.14%
Tue 13 Jan 2026	0.24%	29.60	29.57	29.90	29.47	-54.8%
Mon 12 Jan 2026	-0.61%	29.54	29.50	29.67	29.25	-38.38%
Fri 09 Jan 2026	0.82%	29.42	29.68	29.68	29.24	-51.61%
Thu 08 Jan 2026	2.4%	28.55	29.44	29.61	28.55	-31.7%
Wed 07 Jan 2026	-1.84%	29.44	28.75	29.59	28.47	-23.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!