PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 34.3
Daily Resistance: 34.8
5 Day Moving Average is 34.74
20 Day Moving Average is 35.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.06%	34.55	34.55	34.85	34.35	-40.84%
Fri 18 Sep 2026	-1.03%	34.60	34.57	35.00	34.26	112.51%
Thu 17 Sep 2026	-0.26%	35.30	34.93	35.50	34.77	-5.04%
Wed 16 Sep 2026	1.18%	34.65	35.02	35.22	34.37	-22.26%
Tue 15 Sep 2026	0%	34.71	34.61	34.71	34.01	-13.23%
Mon 14 Sep 2026	-0.35%	35.03	34.61	37.18	34.55	-5.66%
Fri 11 Sep 2026	1.22%	34.78	34.73	34.87	33.96	-5.69%
Thu 10 Sep 2026	-0.09%	34.36	34.31	34.61	34.03	-17.94%
Wed 09 Sep 2026	-2.69%	34.99	34.34	35.15	34.25	-21.99%
Tue 08 Sep 2026	-2.16%	35.73	35.29	35.73	34.67	4.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!