PVM Price Volume Measure charts Central Garden & Pet Company CENTA share USA Stock Exchange

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 34.14
Daily Resistance: 34.96
5 Day Moving Average is 33.96
20 Day Moving Average is 34.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.06%	34.25	34.26	34.83	34.01	-5.79%
Fri 02 Oct 2026	1.45%	34.30	34.28	34.86	33.80	-11.54%
Thu 01 Oct 2026	0.81%	33.32	33.79	33.84	33.04	-8.29%
Wed 30 Sep 2026	-1.27%	34.12	33.52	34.22	33.34	-17.04%
Tue 29 Sep 2026	-0.73%	33.95	33.95	34.05	33.77	-32.58%
Mon 28 Sep 2026	0.41%	33.82	34.20	34.32	33.60	-7.43%
Fri 25 Sep 2026	-0.38%	34.19	34.06	34.29	33.74	-17.91%
Thu 24 Sep 2026	0.09%	34.33	34.19	34.39	34.05	-9.78%
Wed 23 Sep 2026	-1.56%	34.60	34.16	34.66	34.02	-21.66%
Tue 22 Sep 2026	0.43%	35.09	34.70	35.13	34.45	-17.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENTA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!