CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 29.27 and 29.67
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.393333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.79 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (-0.34%) | 29.29 | 29.24 - 29.64 | 0.6964 times | Mon 29 December 2025 | 29.40 (-0.68%) | 29.63 | 29.29 - 29.85 | 0.7317 times | Fri 26 December 2025 | 29.60 (0.2%) | 29.54 | 29.46 - 29.74 | 0.5032 times | Wed 24 December 2025 | 29.54 (1.16%) | 29.21 | 29.15 - 29.73 | 0.3816 times | Tue 23 December 2025 | 29.20 (-0.07%) | 29.15 | 29.01 - 29.45 | 0.8331 times | Mon 22 December 2025 | 29.22 (0.55%) | 29.07 | 28.86 - 29.44 | 0.8294 times | Fri 19 December 2025 | 29.06 (-1.69%) | 29.41 | 28.87 - 29.49 | 2.8038 times | Thu 18 December 2025 | 29.56 (-3.27%) | 30.66 | 29.54 - 30.89 | 1.1703 times | Wed 17 December 2025 | 30.56 (0.3%) | 30.41 | 30.39 - 31.10 | 0.9991 times | Tue 16 December 2025 | 30.47 (-0.36%) | 30.81 | 30.44 - 30.82 | 1.0513 times | Mon 15 December 2025 | 30.58 (0.46%) | 30.56 | 30.22 - 30.71 | 0.8173 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 28.97 and 29.58
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (-1.01%) | 29.63 | 29.24 - 29.85 | 0.2764 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.493 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.324 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0744 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9434 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.7714 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6177 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2236 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 1.0072 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2689 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.7287 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 27.82 and 30.35
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (-5.3%) | 30.84 | 28.86 - 31.39 | 0.7522 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0282 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.041 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 0.9886 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.1555 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.1821 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.1459 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.8887 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.8543 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 0.9634 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.8422 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 21.95 and 33.33
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.30 (-11.35%) | 33.12 | 25.97 - 37.35 | 1.7034 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.3344 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8853 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8561 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.0047 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.216 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.22 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.49 | 29.53 |
| 12 day EMA | 29.63 | 29.69 | 29.74 |
| 20 day EMA | 29.67 | 29.71 | 29.74 |
| 35 day EMA | 29.41 | 29.42 | 29.42 |
| 50 day EMA | 29.04 | 29.03 | 29.02 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.39 | 29.32 |
| 12 day SMA | 29.74 | 29.85 | 29.97 |
| 20 day SMA | 30 | 30.06 | 30.14 |
| 35 day SMA | 29.6 | 29.57 | 29.54 |
| 50 day SMA | 29.22 | 29.19 | 29.14 |
| 100 day SMA | 30.13 | 30.14 | 30.17 |
| 150 day SMA | 31.13 | 31.14 | 31.16 |
| 200 day SMA | 31.18 | 31.19 | 31.2 |


