CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 35.32 and 36.65
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.73 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.06 (-1.58%) | 36.94 | 35.90 - 37.23 | 0.8305 times | Wed 02 September 2026 | 36.64 (0.6%) | 36.43 | 34.91 - 37.13 | 1.135 times | Tue 01 September 2026 | 36.42 (-2.12%) | 37.02 | 36.00 - 37.40 | 1.4629 times | Mon 31 August 2026 | 37.21 (-1.59%) | 37.62 | 37.10 - 37.84 | 1.2933 times | Fri 28 August 2026 | 37.81 (0.24%) | 37.93 | 37.52 - 38.07 | 0.6318 times | Thu 27 August 2026 | 37.72 (-1.2%) | 37.77 | 37.26 - 38.00 | 0.8133 times | Wed 26 August 2026 | 38.18 (-0.16%) | 38.46 | 37.88 - 38.49 | 0.9044 times | Tue 25 August 2026 | 38.24 (-0.31%) | 38.36 | 37.64 - 38.61 | 0.9037 times | Mon 24 August 2026 | 38.36 (-0.18%) | 38.43 | 38.11 - 38.99 | 0.8806 times | Fri 21 August 2026 | 38.43 (0.97%) | 38.15 | 37.82 - 38.57 | 1.1444 times | Thu 20 August 2026 | 38.06 (-1.14%) | 37.88 | 37.77 - 38.19 | 0.752 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.02 and 36.95
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.06 (-4.63%) | 37.62 | 34.91 - 37.84 | 1.1057 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.968 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.127 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1406 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1347 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9187 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.9254 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9684 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.751 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.9605 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.6174 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 34.24 and 36.73
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.06 (-3.09%) | 37.02 | 34.91 - 37.40 | 0.1943 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.1313 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9575 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.6658 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1698 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9561 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 1.0011 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9841 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8866 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0534 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.4024 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 32.25 and 44.62
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 35.096666666667 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.06 (23.54%) | 29.19 | 28.43 - 40.80 | 0.9972 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.7171 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.3439 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.873 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8382 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.0087 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2218 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.15 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.32 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.07 | 37.29 |
| 12 day EMA | 37.36 | 37.6 | 37.77 |
| 20 day EMA | 37.69 | 37.86 | 37.99 |
| 35 day EMA | 37.88 | 37.99 | 38.07 |
| 50 day EMA | 38 | 38.08 | 38.14 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.16 | 37.47 |
| 12 day SMA | 37.64 | 37.84 | 37.92 |
| 20 day SMA | 37.93 | 38.16 | 38.26 |
| 35 day SMA | 38.16 | 38.25 | 38.28 |
| 50 day SMA | 38.15 | 38.22 | 38.25 |
| 100 day SMA | 36.55 | 36.52 | 36.49 |
| 150 day SMA | 35.32 | 35.27 | 35.22 |
| 200 day SMA | 33.88 | 33.84 | 33.8 |


