Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.86 and 35.72
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (1.79%) | 34.72 | 34.48 - 35.34 | 1.1315 times | Thu 19 February 2026 | 34.61 (0.38%) | 34.49 | 34.14 - 34.81 | 1.0046 times | Wed 18 February 2026 | 34.48 (0.64%) | 34.47 | 34.24 - 35.44 | 1.1188 times | Tue 17 February 2026 | 34.26 (0.82%) | 35.00 | 34.15 - 35.12 | 1.2596 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.8144 times | Fri 13 February 2026 | 33.98 (1.46%) | 33.41 | 33.20 - 34.09 | 0.8144 times | Thu 12 February 2026 | 33.49 (0%) | 33.68 | 33.00 - 33.70 | 0.8196 times | Wed 11 February 2026 | 33.49 (-0.74%) | 33.85 | 33.12 - 34.13 | 1.1907 times | Tue 10 February 2026 | 33.74 (0.87%) | 33.38 | 33.38 - 34.23 | 0.8526 times | Mon 09 February 2026 | 33.45 (-1.85%) | 34.08 | 33.36 - 34.48 | 0.9937 times | Fri 06 February 2026 | 34.08 (2.74%) | 32.77 | 32.70 - 34.51 | 1.8767 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.69 and 35.99
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.1061 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1995 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1444 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.8296 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.4152 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7631 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.1924 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 1.0219 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.6916 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.6362 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.7087 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.93 and 38.75
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (14.87%) | 30.69 | 28.62 - 35.44 | 0.6414 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.6872 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8165 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.087 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1005 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0451 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2216 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2497 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2114 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9395 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9032 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.83 and 38.84
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 33.033333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.23 (20.69%) | 29.19 | 28.43 - 35.44 | 0.2104 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.93 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.5093 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 1.0013 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.9683 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.1363 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2443 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.78 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.26 | 34.08 |
| 12 day EMA | 33.75 | 33.48 | 33.28 |
| 20 day EMA | 32.93 | 32.69 | 32.49 |
| 35 day EMA | 32.03 | 31.84 | 31.68 |
| 50 day EMA | 31.11 | 30.94 | 30.79 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.26 | 34.04 |
| 12 day SMA | 34 | 33.71 | 33.43 |
| 20 day SMA | 32.53 | 32.23 | 31.98 |
| 35 day SMA | 31.18 | 31.01 | 30.86 |
| 50 day SMA | 30.78 | 30.67 | 30.57 |
| 100 day SMA | 29.71 | 29.65 | 29.61 |
| 150 day SMA | 30.86 | 30.86 | 30.88 |
| 200 day SMA | 31.15 | 31.13 | 31.11 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
