ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 29.27 and 29.67

Intraday Target 128.99
Intraday Target 229.15
Intraday Target 329.393333333333
Intraday Target 429.55
Intraday Target 529.79

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 30 December 2025 29.30 (-0.34%) 29.29 29.24 - 29.64 0.6964 times
Mon 29 December 2025 29.40 (-0.68%) 29.63 29.29 - 29.85 0.7317 times
Fri 26 December 2025 29.60 (0.2%) 29.54 29.46 - 29.74 0.5032 times
Wed 24 December 2025 29.54 (1.16%) 29.21 29.15 - 29.73 0.3816 times
Tue 23 December 2025 29.20 (-0.07%) 29.15 29.01 - 29.45 0.8331 times
Mon 22 December 2025 29.22 (0.55%) 29.07 28.86 - 29.44 0.8294 times
Fri 19 December 2025 29.06 (-1.69%) 29.41 28.87 - 29.49 2.8038 times
Thu 18 December 2025 29.56 (-3.27%) 30.66 29.54 - 30.89 1.1703 times
Wed 17 December 2025 30.56 (0.3%) 30.41 30.39 - 31.10 0.9991 times
Tue 16 December 2025 30.47 (-0.36%) 30.81 30.44 - 30.82 1.0513 times
Mon 15 December 2025 30.58 (0.46%) 30.56 30.22 - 30.71 0.8173 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 28.97 and 29.58

Weekly Target 128.85
Weekly Target 229.08
Weekly Target 329.463333333333
Weekly Target 429.69
Weekly Target 530.07

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 30 December 2025 29.30 (-1.01%) 29.63 29.24 - 29.85 0.2764 times
Fri 26 December 2025 29.60 (1.86%) 29.07 28.86 - 29.74 0.493 times
Fri 19 December 2025 29.06 (-4.53%) 30.56 28.87 - 31.10 1.324 times
Fri 12 December 2025 30.44 (0%) 30.54 29.62 - 31.39 1.0744 times
Fri 05 December 2025 30.44 (-1.62%) 30.84 30.02 - 31.07 0.9434 times
Fri 28 November 2025 30.94 (5.81%) 29.09 28.46 - 32.51 1.7714 times
Fri 21 November 2025 29.24 (2.27%) 28.59 27.41 - 29.33 1.6177 times
Fri 14 November 2025 28.59 (0.7%) 28.45 28.17 - 29.20 1.2236 times
Fri 07 November 2025 28.39 (2.09%) 28.09 27.62 - 28.75 1.0072 times
Fri 31 October 2025 27.81 (0%) 28.08 27.72 - 28.27 0.2689 times
Fri 31 October 2025 27.81 (-4.14%) 29.03 27.72 - 29.58 1.7287 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 27.82 and 30.35

Monthly Target 127.32
Monthly Target 228.31
Monthly Target 329.85
Monthly Target 430.84
Monthly Target 532.38

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 30 December 2025 29.30 (-5.3%) 30.84 28.86 - 31.39 0.7522 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.0282 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.041 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 0.9886 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.1555 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.1821 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.1459 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.8887 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.8543 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 0.9634 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 0.8422 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 21.95 and 33.33

Yearly Target 119.49
Yearly Target 224.4
Yearly Target 330.873333333333
Yearly Target 435.78
Yearly Target 542.25

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Tue 30 December 2025 29.30 (-11.35%) 33.12 25.97 - 37.35 1.7034 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.3344 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8853 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.8561 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 1.0047 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.216 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.74
20 day DMA 30
35 day DMA 29.6
50 day DMA 29.22
100 day DMA 30.13
150 day DMA 31.13
200 day DMA 31.18

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.4929.53
12 day EMA29.6329.6929.74
20 day EMA29.6729.7129.74
35 day EMA29.4129.4229.42
50 day EMA29.0429.0329.02

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.3929.32
12 day SMA29.7429.8529.97
20 day SMA3030.0630.14
35 day SMA29.629.5729.54
50 day SMA29.2229.1929.14
100 day SMA30.1330.1430.17
150 day SMA31.1331.1431.16
200 day SMA31.1831.1931.2

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top