CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 29.41 and 29.99
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.563333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.14 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.51 (0.51%) | 29.38 | 29.30 - 29.88 | 0.8579 times | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.8021 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.1361 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.123 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6321 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2553 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6458 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.8805 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.6913 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 0.9759 times | Wed 07 January 2026 | 28.75 (-1.84%) | 29.44 | 28.47 - 29.59 | 1.0952 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.16 and 30.24
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.51 (0.79%) | 28.97 | 28.80 - 29.88 | 0.4693 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 0.9293 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.7964 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.539 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.4958 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3317 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0807 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9489 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.7817 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6271 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2307 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.97 and 30.8
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.51 (1.1%) | 29.19 | 28.43 - 30.26 | 0.4498 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8144 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0842 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.0977 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0425 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2185 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2465 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2083 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9371 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9009 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0159 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 28.97 and 30.8
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 29.4 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.51 (1.1%) | 29.19 | 28.43 - 30.26 | 0.0729 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.9691 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.5399 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 1.0216 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.9879 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 1.1594 times | Thu 31 December 2020 | 36.33 (0%) | 36.93 | 34.21 - 39.91 | 0.2492 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.67 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.37 | 29.37 |
| 12 day EMA | 29.45 | 29.44 | 29.46 |
| 20 day EMA | 29.46 | 29.45 | 29.46 |
| 35 day EMA | 29.43 | 29.42 | 29.42 |
| 50 day EMA | 29.4 | 29.4 | 29.4 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.52 | 29.56 |
| 12 day SMA | 29.44 | 29.41 | 29.38 |
| 20 day SMA | 29.38 | 29.37 | 29.35 |
| 35 day SMA | 29.73 | 29.76 | 29.81 |
| 50 day SMA | 29.53 | 29.51 | 29.48 |
| 100 day SMA | 29.67 | 29.71 | 29.74 |
| 150 day SMA | 30.92 | 30.93 | 30.93 |
| 200 day SMA | 30.99 | 30.99 | 31 |


