ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 29.41 and 29.99

Intraday Target 128.98
Intraday Target 229.25
Intraday Target 329.563333333333
Intraday Target 429.83
Intraday Target 530.14

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 22 January 2026 29.51 (0.51%) 29.38 29.30 - 29.88 0.8579 times
Wed 21 January 2026 29.36 (1.66%) 28.98 28.85 - 29.40 0.8021 times
Tue 20 January 2026 28.88 (-1.37%) 28.97 28.80 - 29.22 1.1361 times
Fri 16 January 2026 29.28 (-2.85%) 29.11 28.43 - 29.47 2.123 times
Thu 15 January 2026 30.14 (0.74%) 29.90 29.64 - 30.25 0.6321 times
Wed 14 January 2026 29.92 (1.18%) 29.51 29.51 - 30.26 1.2553 times
Tue 13 January 2026 29.57 (0.24%) 29.60 29.47 - 29.90 0.6458 times
Mon 12 January 2026 29.50 (-0.61%) 29.54 29.25 - 29.67 0.8805 times
Fri 09 January 2026 29.68 (0.82%) 29.42 29.24 - 29.68 0.6913 times
Thu 08 January 2026 29.44 (2.4%) 28.55 28.55 - 29.61 0.9759 times
Wed 07 January 2026 28.75 (-1.84%) 29.44 28.47 - 29.59 1.0952 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 29.16 and 30.24

Weekly Target 128.32
Weekly Target 228.91
Weekly Target 329.396666666667
Weekly Target 429.99
Weekly Target 530.48

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 22 January 2026 29.51 (0.79%) 28.97 28.80 - 29.88 0.4693 times
Fri 16 January 2026 29.28 (-1.35%) 29.54 28.43 - 30.26 0.9293 times
Fri 09 January 2026 29.68 (2.49%) 28.86 28.47 - 29.68 0.7964 times
Fri 02 January 2026 28.96 (-2.16%) 29.63 28.89 - 29.85 0.539 times
Fri 26 December 2025 29.60 (1.86%) 29.07 28.86 - 29.74 0.4958 times
Fri 19 December 2025 29.06 (-4.53%) 30.56 28.87 - 31.10 1.3317 times
Fri 12 December 2025 30.44 (0%) 30.54 29.62 - 31.39 1.0807 times
Fri 05 December 2025 30.44 (-1.62%) 30.84 30.02 - 31.07 0.9489 times
Fri 28 November 2025 30.94 (5.81%) 29.09 28.46 - 32.51 1.7817 times
Fri 21 November 2025 29.24 (2.27%) 28.59 27.41 - 29.33 1.6271 times
Fri 14 November 2025 28.59 (0.7%) 28.45 28.17 - 29.20 1.2307 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 28.97 and 30.8

Monthly Target 127.57
Monthly Target 228.54
Monthly Target 329.4
Monthly Target 430.37
Monthly Target 531.23

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 22 January 2026 29.51 (1.1%) 29.19 28.43 - 30.26 0.4498 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.8144 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.0842 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.0977 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.0425 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.2185 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.2465 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.2083 times
Fri 30 May 2025 31.97 (8.12%) 29.69 27.97 - 32.58 0.9371 times
Wed 30 April 2025 29.57 (-9.65%) 32.61 28.39 - 32.92 0.9009 times
Mon 31 March 2025 32.73 (3.97%) 31.38 30.14 - 33.23 1.0159 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 28.97 and 30.8

Yearly Target 127.57
Yearly Target 228.54
Yearly Target 329.4
Yearly Target 430.37
Yearly Target 531.23

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 22 January 2026 29.51 (1.1%) 29.19 28.43 - 30.26 0.0729 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.9691 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.5399 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 1.0216 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.9879 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 1.1594 times
Thu 31 December 2020 36.33 (0%) 36.93 34.21 - 39.91 0.2492 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.44
20 day DMA 29.38
35 day DMA 29.73
50 day DMA 29.53
100 day DMA 29.67
150 day DMA 30.92
200 day DMA 30.99

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4229.3729.37
12 day EMA29.4529.4429.46
20 day EMA29.4629.4529.46
35 day EMA29.4329.4229.42
50 day EMA29.429.429.4

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.5229.56
12 day SMA29.4429.4129.38
20 day SMA29.3829.3729.35
35 day SMA29.7329.7629.81
50 day SMA29.5329.5129.48
100 day SMA29.6729.7129.74
150 day SMA30.9230.9330.93
200 day SMA30.9930.9931

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top