Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 115.5 and 118.32
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 117.72333333333 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 120.54 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (-1.65%) | 118.84 | 116.53 - 119.35 | 0.669 times | Thu 22 October 2026 | 119.26 (2.62%) | 116.08 | 115.72 - 119.90 | 1.1211 times | Wed 21 October 2026 | 116.22 (1.8%) | 114.35 | 112.78 - 116.27 | 1.0062 times | Tue 20 October 2026 | 114.17 (-0.62%) | 106.09 | 106.07 - 114.27 | 2.1956 times | Mon 19 October 2026 | 114.88 (0.64%) | 114.15 | 113.36 - 115.35 | 0.4717 times | Fri 16 October 2026 | 114.15 (0.41%) | 114.70 | 113.31 - 115.79 | 0.8795 times | Thu 15 October 2026 | 113.68 (2.32%) | 112.98 | 112.98 - 114.45 | 1.1693 times | Wed 14 October 2026 | 111.10 (1%) | 109.78 | 109.23 - 111.10 | 0.916 times | Tue 13 October 2026 | 110.00 (1.37%) | 109.73 | 108.61 - 110.29 | 0.8722 times | Mon 12 October 2026 | 108.51 (0.23%) | 108.31 | 108.31 - 109.86 | 0.6994 times | Fri 09 October 2026 | 108.26 (-0.57%) | 109.00 | 107.72 - 109.52 | 0.6602 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 111.68 and 125.51
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (2.75%) | 114.15 | 106.07 - 119.90 | 1.1543 times | Fri 16 October 2026 | 114.15 (5.44%) | 108.31 | 108.31 - 115.79 | 0.9584 times | Fri 09 October 2026 | 108.26 (2.08%) | 105.38 | 104.53 - 109.52 | 0.8957 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.0153 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.4434 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.3647 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8141 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7551 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8634 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7355 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0599 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 110.34 and 126.85
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 113.52666666667 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 130.04 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (11.27%) | 105.15 | 103.39 - 119.90 | 0.6862 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 0.9889 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7652 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0876 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1636 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0833 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1713 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9279 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.105 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.021 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4477 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 104.3 and 135.9
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 110.50333333333 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 142.1 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.29 (13.91%) | 102.85 | 91.31 - 122.91 | 0.8597 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3368 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1226 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1253 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3499 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9983 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2075 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 113.03 |
| 20 day DMA | 110.46 |
| 35 day DMA | 110.67 |
| 50 day DMA | 112.79 |
| 100 day DMA | 111.75 |
| 150 day DMA | 108.11 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 115.96 | 114.31 |
| 12 day EMA | 113.87 | 113.25 | 112.16 |
| 20 day EMA | 112.62 | 112.13 | 111.38 |
| 35 day EMA | 112.86 | 112.6 | 112.21 |
| 50 day EMA | 113.76 | 113.62 | 113.39 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 115.74 | 114.62 |
| 12 day SMA | 113.03 | 112.18 | 111.22 |
| 20 day SMA | 110.46 | 110 | 109.32 |
| 35 day SMA | 110.67 | 110.62 | 110.56 |
| 50 day SMA | 112.79 | 112.82 | 112.85 |
| 100 day SMA | 111.75 | 111.54 | 111.29 |
| 150 day SMA | 108.11 | 107.98 | 107.86 |
| 200 day SMA | 108.07 | 108 | 107.94 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
