CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 111.38 and 112.99
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.71 |
| Intraday Target 3 | 112.66 |
| Intraday Target 4 | 113.32 |
| Intraday Target 5 | 114.27 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.9597 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.9153 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 1.0502 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.544 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 1.1805 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.6826 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.8041 times | Wed 02 September 2026 | 117.00 (0.29%) | 116.75 | 116.09 - 118.00 | 0.9992 times | Tue 01 September 2026 | 116.66 (0.23%) | 116.38 | 115.84 - 117.74 | 0.8993 times | Mon 31 August 2026 | 116.39 (-1.73%) | 117.99 | 116.18 - 118.27 | 0.9651 times | Fri 28 August 2026 | 118.44 (0.94%) | 118.19 | 117.04 - 119.12 | 0.8434 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 111.38 and 112.99
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 112.66 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.1772 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8658 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8031 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9183 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7823 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1273 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9944 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3117 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.9038 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.1162 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.8487 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 108.21 and 115.38
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 113.99333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.37 (-3.45%) | 116.38 | 111.22 - 118.39 | 0.3162 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7583 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0778 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.153 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0734 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1607 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9195 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.095 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0117 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4345 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.8191 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 101.84 and 133.44
| Yearly Target 1 | 77.26 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 108.86333333333 |
| Yearly Target 4 | 126.42 |
| Yearly Target 5 | 140.46 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 112.37 (9.13%) | 102.85 | 91.31 - 122.91 | 0.7557 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3594 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1416 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1444 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3728 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0152 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.211 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 114.95 |
| 20 day DMA | 116.27 |
| 35 day DMA | 117.85 |
| 50 day DMA | 116.55 |
| 100 day DMA | 108.44 |
| 150 day DMA | 108.04 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 113.32 | 113.66 |
| 12 day EMA | 114.55 | 114.95 | 115.37 |
| 20 day EMA | 115.55 | 115.88 | 116.22 |
| 35 day EMA | 115.72 | 115.92 | 116.11 |
| 50 day EMA | 115.75 | 115.89 | 116.02 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.13 | 113.72 |
| 12 day SMA | 114.95 | 115.51 | 116.16 |
| 20 day SMA | 116.27 | 116.6 | 116.89 |
| 35 day SMA | 117.85 | 118.01 | 118.06 |
| 50 day SMA | 116.55 | 116.57 | 116.54 |
| 100 day SMA | 108.44 | 108.35 | 108.27 |
| 150 day SMA | 108.04 | 108.05 | 108.07 |
| 200 day SMA | 106.58 | 106.5 | 106.41 |


