Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 102.02 and 104.42
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.46 |
| Intraday Target 3 | 102.56666666667 |
| Intraday Target 4 | 103.86 |
| Intraday Target 5 | 104.97 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 1.1818 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.6664 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.9055 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.3608 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.5668 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.5655 times | Wed 25 March 2026 | 103.21 (1.63%) | 102.55 | 101.04 - 103.47 | 0.8404 times | Tue 24 March 2026 | 101.55 (0.7%) | 99.91 | 99.57 - 102.50 | 0.8116 times | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.602 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.4991 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.5278 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 99.98 and 107.49
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8805 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7551 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5389 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5898 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.94 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.954 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.925 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2772 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.252 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8874 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1861 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 101.79 and 105.68
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 102.76333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (2.5%) | 101.25 | 100.82 - 104.71 | 0.0924 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7945 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9985 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8742 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2716 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5719 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3521 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1457 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8458 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0531 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9103 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 90.27 and 109.69
| Yearly Target 1 | 86.11 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 105.52666666667 |
| Yearly Target 4 | 113.85 |
| Yearly Target 5 | 124.95 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (-0.2%) | 102.85 | 97.20 - 116.62 | 0.2922 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4387 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2015 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3022 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4737 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0729 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2188 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.6
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 101.39 |
| 20 day DMA | 103.06 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.69 |
| 100 day DMA | 103.97 |
| 150 day DMA | 101.14 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.42 | 100.22 |
| 12 day EMA | 102.28 | 102.19 | 101.89 |
| 20 day EMA | 103.54 | 103.62 | 103.6 |
| 35 day EMA | 104.8 | 104.92 | 104.99 |
| 50 day EMA | 106.7 | 106.86 | 106.98 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.71 | 100.59 |
| 12 day SMA | 101.39 | 101.67 | 101.79 |
| 20 day SMA | 103.06 | 103.49 | 103.94 |
| 35 day SMA | 107.48 | 107.73 | 107.95 |
| 50 day SMA | 107.69 | 107.69 | 107.65 |
| 100 day SMA | 103.97 | 103.9 | 103.85 |
| 150 day SMA | 101.14 | 101.12 | 101.09 |
| 200 day SMA | 101.61 | 101.6 | 101.59 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
