Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 119.98 and 123.52
| Intraday Target 1 | 117.06 |
| Intraday Target 2 | 119.36 |
| Intraday Target 3 | 120.6 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 124.14 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (1.49%) | 119.68 | 118.30 - 121.84 | 0.7024 times | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 0.8737 times | Fri 31 July 2026 | 117.85 (-0.44%) | 117.85 | 116.00 - 118.32 | 0.8512 times | Thu 30 July 2026 | 118.37 (-1.16%) | 120.05 | 116.70 - 120.26 | 0.625 times | Wed 29 July 2026 | 119.76 (-1.19%) | 119.59 | 116.01 - 120.72 | 0.9595 times | Tue 28 July 2026 | 121.20 (2.32%) | 120.00 | 119.14 - 121.90 | 1.1546 times | Mon 27 July 2026 | 118.45 (0.48%) | 118.78 | 117.63 - 119.78 | 1.1206 times | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.8618 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.4819 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.3693 times | Tue 21 July 2026 | 117.99 (2.99%) | 119.49 | 114.75 - 121.76 | 2.5982 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 119.98 and 123.52
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 119.36 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (3.23%) | 119.60 | 118.30 - 121.84 | 0.3595 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.0745 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.5596 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9143 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.6952 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.7796 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.3545 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.2806 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9991 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9831 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9248 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 119.98 and 123.52
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (3.23%) | 119.60 | 118.30 - 121.84 | 0.0768 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 0.9954 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0648 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9914 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0719 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8492 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0113 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9344 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.3248 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.68 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3647 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 106.49 and 137.08
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 101.35 |
| Yearly Target 3 | 111.62333333333 |
| Yearly Target 4 | 131.94 |
| Yearly Target 5 | 142.21 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (18.15%) | 102.85 | 91.31 - 121.90 | 0.6767 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3766 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.156 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1589 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3901 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0281 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2136 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.88
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 118.21 |
| 20 day DMA | 115.7 |
| 35 day DMA | 112.32 |
| 50 day DMA | 107.36 |
| 100 day DMA | 104.58 |
| 150 day DMA | 105.72 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.81 | 118.89 | 118.4 |
| 12 day EMA | 118.11 | 117.46 | 117.02 |
| 20 day EMA | 116.06 | 115.47 | 115.01 |
| 35 day EMA | 111.8 | 111.22 | 110.71 |
| 50 day EMA | 107.68 | 107.11 | 106.59 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.41 | 119.13 |
| 12 day SMA | 118.21 | 117.84 | 117.6 |
| 20 day SMA | 115.7 | 115.24 | 114.91 |
| 35 day SMA | 112.32 | 111.68 | 111.04 |
| 50 day SMA | 107.36 | 106.85 | 106.4 |
| 100 day SMA | 104.58 | 104.42 | 104.27 |
| 150 day SMA | 105.72 | 105.59 | 105.48 |
| 200 day SMA | 103.65 | 103.49 | 103.35 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
