Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 103.87 and 105.2
| Intraday Target 1 | 102.76 |
| Intraday Target 2 | 103.64 |
| Intraday Target 3 | 104.08666666667 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 105.42 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (0.95%) | 103.43 | 103.20 - 104.53 | 0.7624 times | Thu 08 January 2026 | 103.55 (2.87%) | 100.59 | 100.33 - 104.11 | 1.2368 times | Wed 07 January 2026 | 100.66 (-3.21%) | 104.37 | 100.48 - 104.37 | 1.3629 times | Tue 06 January 2026 | 104.00 (-1.65%) | 106.05 | 103.87 - 106.78 | 1.5125 times | Mon 05 January 2026 | 105.74 (1.5%) | 103.44 | 103.44 - 106.31 | 1.6834 times | Fri 02 January 2026 | 104.18 (1.18%) | 102.85 | 101.98 - 104.82 | 0.7308 times | Wed 31 December 2025 | 102.97 (-0.75%) | 103.19 | 102.84 - 103.93 | 0.5748 times | Mon 29 December 2025 | 103.75 (0%) | 102.88 | 102.50 - 104.05 | 0.8343 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.8343 times | Fri 26 December 2025 | 102.90 (0.2%) | 102.55 | 102.13 - 103.64 | 0.4677 times | Wed 24 December 2025 | 102.69 (-0.37%) | 102.85 | 102.24 - 103.19 | 0.3663 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.43 and 108.88
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 103.88 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 0.8767 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.2861 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1115 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.2919 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.5912 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.2192 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0293 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.2402 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.2017 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.1524 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8839 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.43 and 108.88
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (1.52%) | 102.85 | 100.33 - 106.78 | 0.2654 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2072 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4924 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2837 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0877 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.803 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9998 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8643 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8871 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1094 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0707 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.43 and 108.88
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 100.98 |
| Yearly Target 3 | 103.88 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 104.53 (1.52%) | 102.85 | 100.33 - 106.78 | 0.0308 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4948 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2483 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3529 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.5311 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.1147 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2273 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 103.48 |
| 20 day DMA | 102.52 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.26 |
| 100 day DMA | 97.62 |
| 150 day DMA | 99.41 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.18 | 103 |
| 12 day EMA | 103.14 | 102.89 | 102.77 |
| 20 day EMA | 102.31 | 102.08 | 101.92 |
| 35 day EMA | 101.14 | 100.94 | 100.79 |
| 50 day EMA | 99.66 | 99.46 | 99.29 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.63 | 103.51 |
| 12 day SMA | 103.48 | 103.37 | 103.24 |
| 20 day SMA | 102.52 | 102.04 | 101.58 |
| 35 day SMA | 100.03 | 99.76 | 99.52 |
| 50 day SMA | 99.26 | 99.12 | 99.03 |
| 100 day SMA | 97.62 | 97.58 | 97.53 |
| 150 day SMA | 99.41 | 99.36 | 99.32 |
| 200 day SMA | 97.56 | 97.48 | 97.4 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
