Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 103.76 and 105.77
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 104.30666666667 |
| Intraday Target 4 | 105.22 |
| Intraday Target 5 | 106.32 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.13 (-0.72%) | 103.46 | 103.39 - 105.40 | 0.9462 times | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 0.8778 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.3168 times | Mon 09 March 2026 | 105.12 (-0.65%) | 104.59 | 102.79 - 105.81 | 2.3645 times | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 0.8127 times | Thu 05 March 2026 | 108.15 (-2.83%) | 110.94 | 107.45 - 111.06 | 0.6845 times | Wed 04 March 2026 | 111.30 (-1.41%) | 112.99 | 109.84 - 112.99 | 0.6551 times | Tue 03 March 2026 | 112.89 (-2.77%) | 113.57 | 111.11 - 113.57 | 0.7656 times | Mon 02 March 2026 | 116.11 (1.32%) | 114.86 | 112.39 - 116.38 | 0.8244 times | Fri 27 February 2026 | 114.60 (-0.66%) | 115.00 | 114.22 - 115.86 | 0.7523 times | Thu 26 February 2026 | 115.36 (0.71%) | 115.00 | 112.48 - 115.66 | 0.7476 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 101.48 and 105.45
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.13 (-1.59%) | 104.59 | 102.79 - 106.76 | 1.2836 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8726 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.8856 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8587 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2573 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1623 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7521 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.101 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.8862 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9406 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2385 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 96.67 and 110.26
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 121.36 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.13 (-9.14%) | 114.86 | 102.79 - 116.38 | 0.4186 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9544 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8357 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2155 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5026 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2925 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0952 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8085 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0067 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8702 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8931 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 102.23 and 118.52
| Yearly Target 1 | 90.74 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 107.02666666667 |
| Yearly Target 4 | 113.72 |
| Yearly Target 5 | 123.32 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 104.13 (1.13%) | 102.85 | 100.33 - 116.62 | 0.2463 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4486 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2097 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3111 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4837 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0802 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2203 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 109.84 |
| 20 day DMA | 111.17 |
| 35 day DMA | 110.12 |
| 50 day DMA | 108.19 |
| 100 day DMA | 103.35 |
| 150 day DMA | 101.01 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 106.4 | 107.15 |
| 12 day EMA | 108.25 | 109 | 109.75 |
| 20 day EMA | 109.27 | 109.81 | 110.33 |
| 35 day EMA | 108.79 | 109.06 | 109.31 |
| 50 day EMA | 107.45 | 107.59 | 107.7 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105.82 | 107.1 |
| 12 day SMA | 109.84 | 110.81 | 111.66 |
| 20 day SMA | 111.17 | 111.49 | 111.82 |
| 35 day SMA | 110.12 | 110.07 | 110.01 |
| 50 day SMA | 108.19 | 108.18 | 108.16 |
| 100 day SMA | 103.35 | 103.24 | 103.12 |
| 150 day SMA | 101.01 | 100.99 | 100.97 |
| 200 day SMA | 101.4 | 101.37 | 101.33 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
