Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 94.4 and 97.09
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.496666666667 |
| Intraday Target 4 | 97.68 |
| Intraday Target 5 | 99.19 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 0.9184 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.3917 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.4497 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.5688 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 0.8983 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.5506 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.3696 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 0.7003 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 0.9494 times | Mon 24 November 2025 | 95.24 (-2.09%) | 96.50 | 94.42 - 97.25 | 4.2031 times | Fri 21 November 2025 | 97.27 (1.46%) | 96.56 | 95.72 - 98.26 | 0.6484 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 94.4 and 97.09
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 97.68 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 0.3216 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.0013 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.1792 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.169 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.121 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8598 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2551 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9723 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.2776 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.8432 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8663 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 93.35 and 98.15
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 102 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (-0.67%) | 97.00 | 95.31 - 100.11 | 0.3717 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4971 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2877 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0912 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8055 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.003 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.867 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8899 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.113 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.074 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0545 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 86.08 and 119.58
| Yearly Target 1 | 60.38 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 93.88 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 127.38 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.18 (16.31%) | 82.94 | 75.98 - 109.48 | 1.2204 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0899 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1812 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3368 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9732 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.1985 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.31
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.22 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.25 |
| 100 day DMA | 97.56 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.09 | 98.16 |
| 12 day EMA | 97.4 | 97.62 | 97.56 |
| 20 day EMA | 97.26 | 97.37 | 97.31 |
| 35 day EMA | 96.75 | 96.78 | 96.71 |
| 50 day EMA | 96.35 | 96.36 | 96.29 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.26 | 98.04 |
| 12 day SMA | 97.22 | 97.1 | 96.87 |
| 20 day SMA | 97.39 | 97.47 | 97.37 |
| 35 day SMA | 97.46 | 97.4 | 97.24 |
| 50 day SMA | 96.25 | 96.27 | 96.21 |
| 100 day SMA | 97.56 | 97.66 | 97.75 |
| 150 day SMA | 98.87 | 98.87 | 98.86 |
| 200 day SMA | 96.14 | 96.09 | 96.05 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
