CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 99.12 and 100.76
| Intraday Target 1 | 98.76 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 100.39666666667 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 102.04 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.21 (0.13%) | 100.23 | 99.67 - 101.31 | 0.9308 times | Tue 12 May 2026 | 100.08 (-0.3%) | 100.02 | 99.33 - 101.01 | 1.0919 times | Mon 11 May 2026 | 100.38 (-0.8%) | 101.35 | 97.73 - 101.96 | 0.9734 times | Fri 08 May 2026 | 101.19 (0.1%) | 101.42 | 100.91 - 102.47 | 0.7688 times | Thu 07 May 2026 | 101.09 (0%) | 102.02 | 100.36 - 102.41 | 1.2164 times | Wed 06 May 2026 | 101.09 (2.46%) | 100.75 | 100.72 - 102.49 | 0.6739 times | Tue 05 May 2026 | 98.66 (-0.39%) | 99.33 | 98.11 - 100.14 | 0.9141 times | Mon 04 May 2026 | 99.05 (-1.1%) | 99.52 | 98.30 - 99.99 | 1.2244 times | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 1.0903 times | Thu 30 April 2026 | 98.31 (-0.72%) | 99.53 | 98.12 - 100.05 | 1.116 times | Wed 29 April 2026 | 99.02 (-1.15%) | 100.11 | 97.72 - 100.61 | 1.0813 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 96.86 and 101.09
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.21 (-0.97%) | 101.35 | 97.73 - 101.96 | 0.7143 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.1438 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5139 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8643 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0807 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.2303 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8076 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.6926 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.4943 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.4582 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8622 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.97 and 103.73
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 100.14333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 104.9 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.21 (1.93%) | 98.77 | 97.73 - 102.49 | 0.431 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9928 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7865 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9367 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8654 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2271 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5561 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.264 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1342 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8062 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0425 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 89 and 108.42
| Yearly Target 1 | 85.26 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 104.67666666667 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 100.21 (-2.68%) | 102.85 | 97.20 - 116.62 | 0.4351 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4292 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2002 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.2032 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4432 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0674 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2218 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 99.95 |
| 20 day DMA | 101.3 |
| 35 day DMA | 102.33 |
| 50 day DMA | 103.15 |
| 100 day DMA | 105.25 |
| 150 day DMA | 102.25 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.38 | 100.53 |
| 12 day EMA | 100.62 | 100.69 | 100.8 |
| 20 day EMA | 101.29 | 101.4 | 101.54 |
| 35 day EMA | 102.51 | 102.65 | 102.8 |
| 50 day EMA | 103.88 | 104.03 | 104.19 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.77 | 100.48 |
| 12 day SMA | 99.95 | 100.07 | 100.15 |
| 20 day SMA | 101.3 | 101.53 | 101.89 |
| 35 day SMA | 102.33 | 102.37 | 102.39 |
| 50 day SMA | 103.15 | 103.47 | 103.76 |
| 100 day SMA | 105.25 | 105.26 | 105.23 |
| 150 day SMA | 102.25 | 102.23 | 102.21 |
| 200 day SMA | 101.26 | 101.29 | 101.31 |


