CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 105.56 and 108.56
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.9 |
| Intraday Target 3 | 106.21333333333 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 109.21 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (0.5%) | 105.38 | 104.53 - 107.53 | 0.9236 times | Fri 02 October 2026 | 106.05 (-0.13%) | 106.84 | 105.64 - 107.00 | 0.7252 times | Thu 01 October 2026 | 106.19 (0.74%) | 105.15 | 103.39 - 106.27 | 0.7687 times | Wed 30 September 2026 | 105.41 (-0.88%) | 106.59 | 105.34 - 106.88 | 0.873 times | Tue 29 September 2026 | 106.35 (-1.04%) | 107.24 | 106.01 - 107.84 | 0.835 times | Mon 28 September 2026 | 107.47 (-0.55%) | 107.38 | 106.64 - 108.80 | 0.9598 times | Fri 25 September 2026 | 108.06 (2.23%) | 106.24 | 105.62 - 108.50 | 1.0885 times | Thu 24 September 2026 | 105.70 (-3.67%) | 109.64 | 105.42 - 110.00 | 1.4856 times | Wed 23 September 2026 | 109.73 (0.08%) | 109.50 | 108.98 - 111.18 | 1.0431 times | Tue 22 September 2026 | 109.64 (0.84%) | 110.22 | 108.84 - 110.75 | 1.2975 times | Mon 21 September 2026 | 108.73 (-0.43%) | 110.10 | 108.29 - 110.20 | 1.002 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 105.56 and 108.56
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.21333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (0.5%) | 105.38 | 104.53 - 107.53 | 0.2446 times | Fri 02 October 2026 | 106.05 (-1.86%) | 107.38 | 103.39 - 108.80 | 1.1022 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.567 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.4815 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8837 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8197 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9373 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7985 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1506 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 1.0149 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3388 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 104.99 and 109.13
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (1.11%) | 105.15 | 103.39 - 107.53 | 0.1272 times | Wed 30 September 2026 | 105.41 (-9.43%) | 116.38 | 105.34 - 118.39 | 1.0482 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.8111 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.1529 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.2334 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.1483 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.2416 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.9836 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1714 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 1.0823 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.5346 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 98.95 and 130.55
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 90.96 |
| Yearly Target 3 | 106.93333333333 |
| Yearly Target 4 | 122.56 |
| Yearly Target 5 | 138.53 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.58 (3.51%) | 102.85 | 91.31 - 122.91 | 0.8167 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3461 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1304 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1332 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3593 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0053 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2089 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 106.12 |
| 12 day DMA | 107.43 |
| 20 day DMA | 109.35 |
| 35 day DMA | 112.84 |
| 50 day DMA | 114.98 |
| 100 day DMA | 109.61 |
| 150 day DMA | 107.56 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 106.42 | 106.6 |
| 12 day EMA | 107.72 | 107.93 | 108.27 |
| 20 day EMA | 109.32 | 109.61 | 109.99 |
| 35 day EMA | 111.67 | 111.97 | 112.32 |
| 50 day EMA | 114.21 | 114.52 | 114.87 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.12 | 106.29 | 106.7 |
| 12 day SMA | 107.43 | 107.76 | 108.27 |
| 20 day SMA | 109.35 | 109.78 | 110.26 |
| 35 day SMA | 112.84 | 113.2 | 113.55 |
| 50 day SMA | 114.98 | 115.21 | 115.38 |
| 100 day SMA | 109.61 | 109.55 | 109.49 |
| 150 day SMA | 107.56 | 107.62 | 107.68 |
| 200 day SMA | 107.44 | 107.39 | 107.34 |


