ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 105.56 and 108.56

Intraday Target 1103.21
Intraday Target 2104.9
Intraday Target 3106.21333333333
Intraday Target 4107.9
Intraday Target 5109.21

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Mon 05 October 2026 106.58 (0.5%) 105.38 104.53 - 107.53 0.9236 times
Fri 02 October 2026 106.05 (-0.13%) 106.84 105.64 - 107.00 0.7252 times
Thu 01 October 2026 106.19 (0.74%) 105.15 103.39 - 106.27 0.7687 times
Wed 30 September 2026 105.41 (-0.88%) 106.59 105.34 - 106.88 0.873 times
Tue 29 September 2026 106.35 (-1.04%) 107.24 106.01 - 107.84 0.835 times
Mon 28 September 2026 107.47 (-0.55%) 107.38 106.64 - 108.80 0.9598 times
Fri 25 September 2026 108.06 (2.23%) 106.24 105.62 - 108.50 1.0885 times
Thu 24 September 2026 105.70 (-3.67%) 109.64 105.42 - 110.00 1.4856 times
Wed 23 September 2026 109.73 (0.08%) 109.50 108.98 - 111.18 1.0431 times
Tue 22 September 2026 109.64 (0.84%) 110.22 108.84 - 110.75 1.2975 times
Mon 21 September 2026 108.73 (-0.43%) 110.10 108.29 - 110.20 1.002 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 105.56 and 108.56

Weekly Target 1103.21
Weekly Target 2104.9
Weekly Target 3106.21333333333
Weekly Target 4107.9
Weekly Target 5109.21

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Mon 05 October 2026 106.58 (0.5%) 105.38 104.53 - 107.53 0.2446 times
Fri 02 October 2026 106.05 (-1.86%) 107.38 103.39 - 108.80 1.1022 times
Fri 25 September 2026 108.06 (-1.04%) 110.10 105.42 - 111.18 1.567 times
Fri 18 September 2026 109.20 (-3.05%) 113.02 109.07 - 114.28 1.4815 times
Fri 11 September 2026 112.64 (-2.19%) 114.08 111.22 - 114.98 0.8837 times
Fri 04 September 2026 115.16 (-2.77%) 117.99 114.69 - 118.39 0.8197 times
Fri 28 August 2026 118.44 (-0.86%) 120.08 117.04 - 121.51 0.9373 times
Fri 21 August 2026 119.47 (0.38%) 118.03 114.72 - 119.74 0.7985 times
Fri 14 August 2026 119.02 (-1.38%) 119.46 117.03 - 122.06 1.1506 times
Fri 07 August 2026 120.69 (2.41%) 119.60 118.30 - 122.91 1.0149 times
Fri 31 July 2026 117.85 (-0.03%) 118.78 116.00 - 121.90 1.3388 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 104.99 and 109.13

Monthly Target 1101.69
Monthly Target 2104.14
Monthly Target 3105.83333333333
Monthly Target 4108.28
Monthly Target 5109.97

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 05 October 2026 106.58 (1.11%) 105.15 103.39 - 107.53 0.1272 times
Wed 30 September 2026 105.41 (-9.43%) 116.38 105.34 - 118.39 1.0482 times
Mon 31 August 2026 116.39 (-1.24%) 119.60 114.72 - 122.91 0.8111 times
Fri 31 July 2026 117.85 (5.39%) 111.00 108.22 - 121.90 1.1529 times
Tue 30 June 2026 111.82 (17.61%) 93.96 91.31 - 112.80 1.2334 times
Fri 29 May 2026 95.08 (-3.29%) 98.77 94.28 - 102.49 1.1483 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 1.2416 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.9836 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 1.1714 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 1.0823 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.5346 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 98.95 and 130.55

Yearly Target 175.33
Yearly Target 290.96
Yearly Target 3106.93333333333
Yearly Target 4122.56
Yearly Target 5138.53

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Mon 05 October 2026 106.58 (3.51%) 102.85 91.31 - 122.91 0.8167 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.3461 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.1304 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.1332 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.3593 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 1.0053 times
Thu 31 December 2020 100.20 (0%) 78.64 77.96 - 100.58 0.2089 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 106.12
12 day DMA 107.43
20 day DMA 109.35
35 day DMA 112.84
50 day DMA 114.98
100 day DMA 109.61
150 day DMA 107.56
200 day DMA 107.44

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA106.47106.42106.6
12 day EMA107.72107.93108.27
20 day EMA109.32109.61109.99
35 day EMA111.67111.97112.32
50 day EMA114.21114.52114.87

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.12106.29106.7
12 day SMA107.43107.76108.27
20 day SMA109.35109.78110.26
35 day SMA112.84113.2113.55
50 day SMA114.98115.21115.38
100 day SMA109.61109.55109.49
150 day SMA107.56107.62107.68
200 day SMA107.44107.39107.34

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top