ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 119.41
  • 12Day Average: 117.89
  • 20Day Average: 115.51
  • 50Day Average: 107.28
  • 100Day Average: 104.51
  • 150Day Average: 105.73

CCK Indicators & signals

Indicator MACD (12,26,9)

117.65, 114.42, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.26, 29.2, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 119.87 118.89 to 120.72 1.71% 0.74 times
31 Fri Jul 2026 117.85 116.00 to 118.32 -0.44% 0.72 times
30 Thu Jul 2026 118.37 116.70 to 120.26 -1.16% 0.53 times
29 Wed Jul 2026 119.76 116.01 to 120.72 -1.19% 0.81 times
28 Tue Jul 2026 121.20 119.14 to 121.90 2.32% 0.97 times
27 Mon Jul 2026 118.45 117.63 to 119.78 0.48% 0.94 times
24 Fri Jul 2026 117.88 113.40 to 118.22 0% 0.73 times
24 Fri Jul 2026 117.88 113.40 to 118.22 2.96% 0.73 times
23 Thu Jul 2026 114.49 113.69 to 116.97 -1.67% 1.25 times
22 Wed Jul 2026 116.43 115.73 to 118.39 -1.32% 1.15 times
21 Tue Jul 2026 117.99 114.75 to 121.76 2.99% 2.19 times
20 Mon Jul 2026 114.56 114.40 to 117.44 -2.26% 0.44 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCK stays above 119.6, but if it comes below 119.6, then a intra day sell could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 115.78 as target. However if you take a buy trade in CCK, then use 119.6 as stoploss and 124.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top