ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 100.93
  • 12Day Average: 101.39
  • 20Day Average: 103.06
  • 50Day Average: 107.69
  • 100Day Average: 103.97
  • 150Day Average: 101.14

CCK Indicators & signals

Indicator MACD (12,26,9)

102.28, 104.33, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 19.93, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 102.76 101.27 to 103.67 -1.02% 1.26 times
01 Wed Apr 2026 103.82 100.82 to 104.71 3.56% 1.78 times
31 Tue Mar 2026 100.25 98.23 to 100.64 2.07% 0.97 times
30 Mon Mar 2026 98.22 97.20 to 100.14 -1.37% 1.46 times
27 Fri Mar 2026 99.58 99.46 to 102.25 -2.07% 0.61 times
26 Thu Mar 2026 101.69 101.49 to 103.62 -1.47% 0.61 times
25 Wed Mar 2026 103.21 101.04 to 103.47 1.63% 0.9 times
24 Tue Mar 2026 101.55 99.57 to 102.50 0.7% 0.87 times
23 Mon Mar 2026 100.84 99.49 to 102.01 2.39% 1.71 times
20 Fri Mar 2026 98.49 98.27 to 101.00 -2.48% 0.53 times
19 Thu Mar 2026 100.99 99.66 to 101.90 -4.08% 0.56 times
17 Tue Mar 2026 105.29 104.82 to 106.39 -0.8% 0.85 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCK is bearish for shortterm, and stock might move down till 100.9 or till 97.7. Use a stoploss of 103.56 and if the stock hits stoploss, then it can shoot up till 106.24

Tomorrow's movement Prediction of CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top