USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 89.35
  • 12Day Average: 90.84
  • 20Day Average: 91.13
  • 50Day Average: 92.98
  • 100Day Average: 91.06
  • 150Day Average: 87.14

CCK Indicators & signals

Indicator MACD (12,26,9)

90.3, 91.39, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 18.79, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 87.98 87.42 to 88.35 0.3% 1.44 times
10 Tue Dec 2024 87.72 87.00 to 88.65 -0.57% 1.66 times
09 Mon Dec 2024 88.22 88.10 to 89.06 -3.85% 1.47 times
05 Thu Dec 2024 91.75 91.75 to 92.32 0.72% 0.02 times
04 Wed Dec 2024 91.09 90.89 to 91.78 -1.14% 0.06 times
03 Tue Dec 2024 92.14 91.89 to 92.64 -0.09% 0.06 times
26 Tue Nov 2024 92.22 91.37 to 92.51 0% 1.16 times
26 Tue Nov 2024 92.22 91.37 to 92.51 -0.43% 1.16 times
25 Mon Nov 2024 92.62 92.38 to 93.85 -0.22% 1.88 times
22 Fri Nov 2024 92.82 91.17 to 93.24 1.99% 1.01 times
21 Thu Nov 2024 91.01 89.91 to 91.21 0.81% 1.52 times
20 Wed Nov 2024 90.28 89.24 to 90.47 0.83% 0.92 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCK stays below 89.1, but if it comes above 89.1, then a intra day buy could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 86.9 as target. However if you take a buy trade in CCK, then use 89.1 as stoploss and 91.01 as target.

Tomorrow's movement Prediction of CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top