ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 97.22
  • 20Day Average: 97.39
  • 50Day Average: 96.25
  • 100Day Average: 97.56
  • 150Day Average: 98.87

CCK Indicators & signals

Indicator MACD (12,26,9)

97.4, 97.15, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.18, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 96.18 95.31 to 98.00 -1.81% 0.94 times
05 Fri Dec 2025 97.95 97.94 to 99.68 -0.54% 0.4 times
04 Thu Dec 2025 98.48 98.26 to 100.11 -0.93% 0.46 times
03 Wed Dec 2025 99.40 98.05 to 99.54 1.34% 0.58 times
02 Tue Dec 2025 98.09 97.28 to 98.68 0.71% 0.92 times
01 Mon Dec 2025 97.40 96.66 to 98.38 0.59% 0.57 times
28 Fri Nov 2025 96.83 96.73 to 97.98 -0.1% 0.38 times
26 Wed Nov 2025 96.93 96.81 to 97.99 -0.11% 0.72 times
25 Tue Nov 2025 97.04 95.62 to 97.58 1.89% 0.98 times
24 Mon Nov 2025 95.24 94.42 to 97.25 -2.09% 4.32 times
21 Fri Nov 2025 97.27 95.72 to 98.26 1.46% 0.67 times
20 Thu Nov 2025 95.87 94.68 to 96.59 1.19% 0.52 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.5 as stoploss in an intra day buy trade for a target of 97.24. However, stock will show a bearish move below 95.5.

Tomorrow's movement Prediction of CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top