USA Stock CCK Historical charts - Crown Holdings, Inc.
Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging
Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2024 | 84.22 | 84.17 to 85.11 | -0.55% | 0.65 times |
| 14 Tue May 2024 | 84.69 | 84.10 to 84.87 | 0.69% | 0.8 times |
| 13 Mon May 2024 | 84.11 | 83.48 to 84.63 | 0.1% | 0.96 times |
| 10 Fri May 2024 | 84.03 | 83.46 to 84.31 | 0.3% | 0.51 times |
| 09 Thu May 2024 | 83.78 | 83.71 to 84.62 | -0.3% | 0.67 times |
| 08 Wed May 2024 | 84.03 | 83.06 to 84.14 | 0.23% | 1.39 times |
| 07 Tue May 2024 | 83.84 | 83.24 to 84.19 | 0.68% | 1.13 times |
| 06 Mon May 2024 | 83.27 | 82.82 to 83.80 | 0.99% | 0.7 times |
| 03 Fri May 2024 | 82.45 | 82.09 to 83.39 | 0.1% | 0.87 times |
| 02 Thu May 2024 | 82.37 | 82.31 to 83.82 | -0.83% | 1.05 times |
| 01 Wed May 2024 | 83.06 | 81.66 to 84.38 | 1.21% | 1.92 times |
| 30 Tue Apr 2024 | 82.07 | 81.91 to 85.66 | 1.21% | 3.05 times |
Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.
It appears as if CCK CCK gave a large move recently.
Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.6 as stoploss in an intra day sell trade for a target of 82.2. However, stock will show a bullish move above 84.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance