ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 105.01
  • 12Day Average: 109.84
  • 20Day Average: 111.17
  • 50Day Average: 108.19
  • 100Day Average: 103.35
  • 150Day Average: 101.01

CCK Indicators & signals

Indicator MACD (12,26,9)

108.25, 109.32, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 11.81, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 104.13 103.39 to 105.40 -0.72% 0.97 times
11 Wed Mar 2026 104.89 103.84 to 105.59 -0.22% 0.9 times
10 Tue Mar 2026 105.12 103.44 to 106.76 0% 1.34 times
09 Mon Mar 2026 105.12 102.79 to 105.81 -0.65% 2.41 times
06 Fri Mar 2026 105.81 105.15 to 109.01 -2.16% 0.83 times
05 Thu Mar 2026 108.15 107.45 to 111.06 -2.83% 0.7 times
04 Wed Mar 2026 111.30 109.84 to 112.99 -1.41% 0.67 times
03 Tue Mar 2026 112.89 111.11 to 113.57 -2.77% 0.78 times
02 Mon Mar 2026 116.11 112.39 to 116.38 1.32% 0.84 times
27 Fri Feb 2026 114.60 114.22 to 115.86 -0.66% 0.77 times
26 Thu Feb 2026 115.36 112.48 to 115.66 0.71% 0.76 times
25 Wed Feb 2026 114.55 112.46 to 115.98 -1.12% 0.62 times

Technical analysis forecast for CCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCK CCK at this time. Stock is falling and might fall more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCK stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 100.3 as target. However if you take a buy trade in CCK, then use 105.2 as stoploss and 109.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top