ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 109.94
  • 12Day Average: 111.14
  • 20Day Average: 108.35
  • 50Day Average: 101.76
  • 100Day Average: 103.64
  • 150Day Average: 104.04

CCK Indicators & signals

Indicator MACD (12,26,9)

109.69, 106.85, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 25.71, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 109.50 109.00 to 111.21 -0.22% 0.76 times
13 Mon Jul 2026 109.74 108.77 to 112.59 -1.59% 1.06 times
10 Fri Jul 2026 111.51 109.59 to 112.31 1.65% 0.47 times
09 Thu Jul 2026 109.70 108.81 to 111.06 0.42% 0.59 times
08 Wed Jul 2026 109.24 108.22 to 111.61 -2.88% 0.49 times
07 Tue Jul 2026 112.48 112.32 to 115.18 -0.71% 1.5 times
06 Mon Jul 2026 113.28 110.75 to 113.36 -0.01% 1.18 times
02 Thu Jul 2026 113.29 111.53 to 113.32 1.72% 1.39 times
01 Wed Jul 2026 111.37 108.50 to 112.22 -0.4% 1.12 times
30 Tue Jun 2026 111.82 110.15 to 112.80 0.63% 1.2 times
29 Mon Jun 2026 111.12 108.52 to 111.25 0.45% 1.02 times
26 Fri Jun 2026 110.62 109.09 to 110.95 0.55% 1.88 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCK is bullish for shortterm, and stock might move up till 112.1 or till 117.1. Use a stoploss of 107.96 and if this stock hits its stoploss, then it can fall down till 103.79

Tomorrow's movement Prediction of CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top