ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCK Historical charts - Crown Holdings, Inc.

Historical charts for Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 103.59
  • 12Day Average: 101.94
  • 20Day Average: 102.67
  • 50Day Average: 107.71
  • 100Day Average: 104.11
  • 150Day Average: 101.23

CCK Indicators & signals

Indicator MACD (12,26,9)

102.96, 104.24, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 22.65, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 107.16 103.85 to 107.30 6.13% 1.6 times
07 Tue Apr 2026 100.97 100.64 to 104.06 -2.18% 1.97 times
06 Mon Apr 2026 103.22 101.88 to 103.31 0.45% 0.97 times
02 Thu Apr 2026 102.76 101.27 to 103.67 -1.02% 1.06 times
01 Wed Apr 2026 103.82 100.82 to 104.71 3.56% 1.49 times
31 Tue Mar 2026 100.25 98.23 to 100.64 2.07% 0.81 times
30 Mon Mar 2026 98.22 97.20 to 100.14 -1.37% 1.22 times
27 Fri Mar 2026 99.58 99.46 to 102.25 -2.07% 0.51 times
26 Thu Mar 2026 101.69 101.49 to 103.62 -1.47% 0.51 times
25 Wed Mar 2026 103.21 101.04 to 103.47 1.63% 0.75 times
24 Tue Mar 2026 101.55 99.57 to 102.50 0.7% 0.73 times
23 Mon Mar 2026 100.84 99.49 to 102.01 2.39% 1.43 times

Technical analysis forecast of CCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCK CCK at this time. Stock is rising and might rise more.

It appears as if CCK CCK gave a large move recently.

Stock of CCK (CCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCK stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 103.66 as target. However if you take a buy trade in CCK, then use 106.2 as stoploss and 109.1 as target.

Tomorrow's movement Prediction of CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCK Historical charts - Share Crown Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCK Historical charts - Share Crown Holdings, Inc.

 

Back to top