ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets CrownHoldings

Strong intraday Stock price targets for CrownHoldings are 94.45 and 97.69

Intraday Target 193.9
Intraday Target 294.99
Intraday Target 397.14
Intraday Target 498.23
Intraday Target 5100.38

Daily price and volume Crown Holdings

Date Closing Open Range Volume
Fri 15 May 2026 96.08 (-3.15%) 98.93 96.05 - 99.29 0.9163 times
Thu 14 May 2026 99.21 (-1%) 100.55 98.95 - 100.82 1.0192 times
Wed 13 May 2026 100.21 (0.13%) 100.23 99.67 - 101.31 0.9631 times
Tue 12 May 2026 100.08 (-0.3%) 100.02 99.33 - 101.01 1.1299 times
Mon 11 May 2026 100.38 (-0.8%) 101.35 97.73 - 101.96 1.0072 times
Fri 08 May 2026 101.19 (0.1%) 101.42 100.91 - 102.47 0.7955 times
Thu 07 May 2026 101.09 (0%) 102.02 100.36 - 102.41 1.2587 times
Wed 06 May 2026 101.09 (2.46%) 100.75 100.72 - 102.49 0.6973 times
Tue 05 May 2026 98.66 (-0.39%) 99.33 98.11 - 100.14 0.9459 times
Mon 04 May 2026 99.05 (-1.1%) 99.52 98.30 - 99.99 1.2669 times
Fri 01 May 2026 100.15 (1.87%) 98.77 98.48 - 100.53 1.1282 times

 Daily chart CrownHoldings

Weekly price and charts CrownHoldings

Strong weekly Stock price targets for CrownHoldings CCK are 93.11 and 99.02

Weekly Target 192.12
Weekly Target 294.1
Weekly Target 398.03
Weekly Target 4100.01
Weekly Target 5103.94

Weekly price and volumes for Crown Holdings

Date Closing Open Range Volume
Fri 15 May 2026 96.08 (-5.05%) 101.35 96.05 - 101.96 1.1107 times
Fri 08 May 2026 101.19 (1.04%) 99.52 98.11 - 102.49 1.0949 times
Fri 01 May 2026 100.15 (-0.97%) 101.31 97.50 - 104.50 1.4493 times
Fri 24 April 2026 101.13 (-5.62%) 107.01 100.58 - 107.23 0.8274 times
Fri 17 April 2026 107.15 (0.19%) 106.39 104.14 - 108.68 1.0346 times
Fri 10 April 2026 106.95 (4.08%) 101.88 100.64 - 109.00 1.1777 times
Thu 02 April 2026 102.76 (3.19%) 100.02 97.20 - 104.71 0.7731 times
Fri 27 March 2026 99.58 (1.11%) 100.56 99.46 - 103.62 0.6631 times
Fri 20 March 2026 98.49 (-6.35%) 105.81 98.27 - 106.88 0.4732 times
Fri 13 March 2026 105.17 (-0.6%) 104.59 102.79 - 106.76 1.3959 times
Fri 06 March 2026 105.81 (-7.67%) 114.86 105.15 - 116.38 0.8254 times

 weekly chart CrownHoldings

Monthly price and charts CrownHoldings

Strong monthly Stock price targets for CrownHoldings CCK are 92.85 and 99.29

Monthly Target 191.77
Monthly Target 293.92
Monthly Target 398.206666666667
Monthly Target 4100.36
Monthly Target 5104.65

Monthly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 15 May 2026 96.08 (-2.27%) 98.77 96.05 - 102.49 0.517 times
Thu 30 April 2026 98.31 (-1.94%) 101.25 97.50 - 109.00 0.9839 times
Tue 31 March 2026 100.25 (-12.52%) 114.86 97.20 - 116.38 0.7794 times
Fri 27 February 2026 114.60 (9.48%) 104.34 103.97 - 116.62 0.9282 times
Fri 30 January 2026 104.68 (1.66%) 102.85 100.33 - 106.78 0.8577 times
Wed 31 December 2025 102.97 (6.34%) 97.00 93.48 - 105.03 1.2161 times
Fri 28 November 2025 96.83 (-0.36%) 97.03 93.53 - 102.29 1.5421 times
Fri 31 October 2025 97.18 (0.61%) 96.75 89.21 - 102.85 1.2526 times
Tue 30 September 2025 96.59 (-2.81%) 98.51 91.48 - 99.05 1.124 times
Fri 29 August 2025 99.38 (0.02%) 99.13 97.63 - 102.92 0.7989 times
Thu 31 July 2025 99.36 (-3.52%) 103.09 98.29 - 109.48 1.0331 times

 monthly chart CrownHoldings

Yearly price and charts CrownHoldings

Strong yearly Stock price targets for CrownHoldings CCK are 85.78 and 106.35

Yearly Target 182.35
Yearly Target 289.21
Yearly Target 3102.91666666667
Yearly Target 4109.78
Yearly Target 5123.49

Yearly price and volumes Crown Holdings

Date Closing Open Range Volume
Fri 15 May 2026 96.08 (-6.69%) 102.85 96.05 - 116.62 0.4443 times
Wed 31 December 2025 102.97 (24.53%) 82.94 75.98 - 109.48 1.4272 times
Tue 31 December 2024 82.69 (-10.21%) 91.26 69.61 - 98.46 1.1985 times
Fri 29 December 2023 92.09 (12.02%) 82.68 75.61 - 96.35 1.2015 times
Fri 30 December 2022 82.21 (-25.68%) 110.56 66.00 - 130.42 1.4412 times
Fri 31 December 2021 110.62 (10.4%) 100.32 85.65 - 114.55 1.0659 times
Thu 31 December 2020 100.20 (0%) 78.64 77.96 - 100.58 0.2215 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CrownHoldings

Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.65

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.

CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.

CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Holdings CCK

DMA (daily moving average) of Crown Holdings CCK

DMA period DMA value
5 day DMA 99.19
12 day DMA 99.63
20 day DMA 100.49
35 day DMA 102.05
50 day DMA 102.57
100 day DMA 105.14
150 day DMA 102.28
200 day DMA 101.19

EMA (exponential moving average) of Crown Holdings CCK

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6699.95100.32
12 day EMA99.74100.4100.62
20 day EMA100.59101.07101.27
35 day EMA101.78102.12102.29
50 day EMA103.17103.46103.63

SMA (simple moving average) of Crown Holdings CCK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.19100.21100.59
12 day SMA99.6399.8799.95
20 day SMA100.49101.05101.3
35 day SMA102.05102.21102.33
50 day SMA102.57102.87103.15
100 day SMA105.14105.22105.25
150 day SMA102.28102.27102.25
200 day SMA101.19101.23101.26

Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top