CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 79.65 and 80.94
| Daily Target 1 | 79.34 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.626666666667 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.92 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (1.02%) | 80.82 | 80.00 - 81.29 | 1.5607 times | Thu 25 April 2024 | 79.78 (1.21%) | 78.41 | 78.16 - 79.98 | 1.3087 times | Wed 24 April 2024 | 78.83 (0.29%) | 78.34 | 77.90 - 79.18 | 1.3135 times | Tue 23 April 2024 | 78.60 (-1.04%) | 78.80 | 78.55 - 80.58 | 0.9467 times | Mon 22 April 2024 | 79.43 (2.27%) | 78.00 | 77.12 - 79.68 | 0.85 times | Fri 19 April 2024 | 77.67 (0.98%) | 76.43 | 76.15 - 77.87 | 0.8889 times | Thu 18 April 2024 | 76.92 (0.64%) | 76.76 | 76.15 - 77.07 | 0.4861 times | Wed 17 April 2024 | 76.43 (-0.71%) | 76.87 | 76.04 - 77.02 | 0.7295 times | Tue 16 April 2024 | 76.98 (1.02%) | 77.11 | 75.75 - 77.50 | 0.8188 times | Mon 15 April 2024 | 76.20 (-1.44%) | 78.29 | 75.28 - 78.71 | 1.097 times | Fri 12 April 2024 | 77.31 (-2.77%) | 78.87 | 76.87 - 79.52 | 0.9106 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 78.86 and 83.03
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (3.76%) | 78.00 | 77.12 - 81.29 | 1.5163 times | Fri 19 April 2024 | 77.67 (0.47%) | 78.29 | 75.28 - 78.71 | 1.0195 times | Fri 12 April 2024 | 77.31 (0.01%) | 77.49 | 76.70 - 80.57 | 1.0392 times | Fri 05 April 2024 | 77.30 (-2.47%) | 79.27 | 76.90 - 79.47 | 0.7082 times | Thu 28 March 2024 | 79.26 (2.21%) | 77.87 | 77.12 - 79.36 | 0.8467 times | Fri 22 March 2024 | 77.55 (-0.22%) | 77.60 | 76.68 - 78.22 | 1.4009 times | Fri 15 March 2024 | 77.72 (-0.33%) | 77.89 | 76.81 - 78.93 | 1.3202 times | Fri 08 March 2024 | 77.98 (2.18%) | 76.75 | 74.32 - 78.80 | 1.1707 times | Fri 01 March 2024 | 76.32 (-0.39%) | 75.80 | 75.00 - 76.96 | 0.5838 times | Thu 29 February 2024 | 76.62 (0%) | 75.80 | 75.00 - 76.81 | 0.3946 times | Thu 29 February 2024 | 76.62 (-0.39%) | 76.65 | 74.92 - 77.74 | 1.1848 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 77.94 and 83.95
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 79.053333333333 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.59 (1.68%) | 79.27 | 75.28 - 81.29 | 0.8638 times | Thu 28 March 2024 | 79.26 (3.45%) | 76.53 | 74.32 - 79.36 | 0.9937 times | Thu 29 February 2024 | 76.62 (-13.42%) | 90.10 | 69.61 - 90.34 | 1.6668 times | Wed 31 January 2024 | 88.50 (-3.9%) | 91.26 | 88.33 - 92.61 | 0.7883 times | Fri 29 December 2023 | 92.09 (7.07%) | 85.85 | 85.47 - 93.79 | 0.9911 times | Thu 30 November 2023 | 86.01 (6.71%) | 80.70 | 79.23 - 86.13 | 1.1893 times | Tue 31 October 2023 | 80.60 (-8.91%) | 88.15 | 76.60 - 89.00 | 1.1392 times | Fri 29 September 2023 | 88.48 (-4.51%) | 93.27 | 85.43 - 94.49 | 0.6778 times | Thu 31 August 2023 | 92.66 (-0.11%) | 91.97 | 86.26 - 93.59 | 0.8648 times | Mon 31 July 2023 | 92.76 (6.78%) | 86.47 | 83.37 - 96.35 | 0.8252 times | Fri 30 June 2023 | 86.87 (13.96%) | 76.37 | 76.01 - 89.37 | 3.0375 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.19
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.46 |
| 100 day DMA | 82.61 |
| 150 day DMA | 82.71 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 78.86 | 78.4 |
| 12 day EMA | 78.69 | 78.34 | 78.08 |
| 20 day EMA | 78.35 | 78.11 | 77.93 |
| 35 day EMA | 77.76 | 77.59 | 77.46 |
| 50 day EMA | 77.32 | 77.19 | 77.08 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 78.86 | 78.29 |
| 12 day SMA | 78.19 | 78.1 | 78.16 |
| 20 day SMA | 78.25 | 78.18 | 78.12 |
| 35 day SMA | 78.06 | 77.98 | 77.87 |
| 50 day SMA | 77.46 | 77.3 | 77.14 |
| 100 day SMA | 82.61 | 82.7 | 82.78 |
| 150 day SMA | 82.71 | 82.76 | 82.81 |
| 200 day SMA | 84.51 | 84.58 | 84.66 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
