CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 88.32 and 90.96
| Intraday Target 1 | 86.12 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 88.756666666667 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 91.4 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 89.63 (1.98%) | 87.89 | 87.00 - 89.64 | 1.5056 times | Thu 27 February 2025 | 87.89 (-0.19%) | 87.90 | 87.45 - 88.54 | 0.8321 times | Wed 26 February 2025 | 88.06 (0.25%) | 87.79 | 87.57 - 88.68 | 0.7974 times | Tue 25 February 2025 | 87.84 (1.19%) | 87.51 | 86.88 - 88.35 | 0.9647 times | Mon 24 February 2025 | 86.81 (-0.55%) | 87.63 | 86.78 - 88.14 | 1.0257 times | Fri 21 February 2025 | 87.29 (-1.56%) | 88.60 | 86.94 - 89.14 | 1.5073 times | Thu 20 February 2025 | 88.67 (0.35%) | 88.33 | 87.70 - 88.85 | 1.0359 times | Wed 19 February 2025 | 88.36 (0%) | 88.39 | 87.58 - 88.58 | 0.6696 times | Wed 19 February 2025 | 88.36 (-1.03%) | 88.39 | 87.58 - 88.58 | 0.6696 times | Tue 18 February 2025 | 89.28 (1.42%) | 87.77 | 87.49 - 89.56 | 0.9922 times | Fri 14 February 2025 | 88.03 (-0.44%) | 88.50 | 87.92 - 88.98 | 0.5728 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 88.21 and 91.07
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 89.63 (2.68%) | 87.63 | 86.78 - 89.64 | 1.2815 times | Fri 21 February 2025 | 87.29 (-1.21%) | 88.39 | 86.94 - 89.14 | 0.8032 times | Wed 19 February 2025 | 88.36 (0.37%) | 87.77 | 87.49 - 89.56 | 0.4155 times | Fri 14 February 2025 | 88.03 (1.23%) | 87.18 | 86.89 - 89.71 | 1.0695 times | Fri 07 February 2025 | 86.96 (-1.02%) | 86.25 | 84.78 - 91.82 | 2.1501 times | Fri 31 January 2025 | 87.86 (-0.11%) | 88.57 | 87.66 - 89.83 | 1.2763 times | Fri 24 January 2025 | 87.96 (2.81%) | 85.76 | 85.72 - 89.50 | 1.0273 times | Fri 17 January 2025 | 85.56 (0%) | 85.84 | 85.42 - 86.59 | 0.2253 times | Fri 17 January 2025 | 85.56 (3.46%) | 79.31 | 79.00 - 86.59 | 1.3954 times | Mon 13 January 2025 | 82.70 (4.99%) | 79.31 | 79.00 - 82.76 | 0.356 times | Fri 10 January 2025 | 78.77 (-1.56%) | 79.83 | 78.48 - 80.23 | 0.5719 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 87.21 and 94.25
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.195 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.2262 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.9153 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.9185 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.0979 times | Mon 30 September 2024 | 95.88 (6.05%) | 89.72 | 87.89 - 96.74 | 0.909 times | Fri 30 August 2024 | 90.41 (1.93%) | 88.65 | 83.30 - 90.80 | 0.9425 times | Wed 31 July 2024 | 88.70 (19.24%) | 74.83 | 70.84 - 89.97 | 1.241 times | Fri 28 June 2024 | 74.39 (-11.64%) | 84.38 | 73.99 - 84.38 | 0.8255 times | Fri 31 May 2024 | 84.19 (2.58%) | 82.53 | 81.58 - 85.85 | 0.729 times | Tue 30 April 2024 | 82.07 (3.55%) | 79.27 | 75.28 - 85.66 | 1.0698 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 84.06 and 97.4
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 86.643333333333 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 89.63 (8.39%) | 82.94 | 78.48 - 91.82 | 0.2653 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.3244 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.4119 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.5978 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.1633 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2372 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.22
Munafa value: 95 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.86 |
| 35 day DMA | 87.37 |
| 50 day DMA | 85.65 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.31 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 87.86 | 87.84 |
| 12 day EMA | 88.15 | 87.88 | 87.88 |
| 20 day EMA | 87.84 | 87.65 | 87.63 |
| 35 day EMA | 86.82 | 86.65 | 86.58 |
| 50 day EMA | 85.85 | 85.7 | 85.61 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.58 | 87.73 |
| 12 day SMA | 88.22 | 88.12 | 88.26 |
| 20 day SMA | 87.86 | 87.77 | 87.81 |
| 35 day SMA | 87.37 | 87.17 | 86.91 |
| 50 day SMA | 85.65 | 85.5 | 85.4 |
| 100 day SMA | 88.77 | 88.81 | 88.86 |
| 150 day SMA | 89.31 | 89.29 | 89.28 |
| 200 day SMA | 86.8 | 86.77 | 86.76 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
