Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 110.25 and 112.47
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 110.80333333333 |
| Intraday Target 4 | 111.91 |
| Intraday Target 5 | 113.02 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (0.36%) | 109.70 | 109.70 - 111.92 | 0.8829 times | Thu 12 February 2026 | 110.39 (-0.99%) | 111.88 | 109.75 - 112.81 | 0.7547 times | Wed 11 February 2026 | 111.49 (-0.06%) | 111.42 | 110.34 - 112.63 | 0.5917 times | Tue 10 February 2026 | 111.56 (1.15%) | 110.49 | 109.40 - 112.15 | 0.6334 times | Mon 09 February 2026 | 110.29 (-2.29%) | 111.82 | 109.03 - 112.09 | 1.1255 times | Fri 06 February 2026 | 112.88 (-1.16%) | 112.16 | 111.59 - 113.53 | 1.4437 times | Thu 05 February 2026 | 114.20 (-0.9%) | 113.50 | 110.05 - 115.85 | 1.2681 times | Wed 04 February 2026 | 115.24 (3.28%) | 113.00 | 112.11 - 115.71 | 1.2077 times | Tue 03 February 2026 | 111.58 (3.53%) | 108.33 | 108.30 - 112.30 | 0.5815 times | Mon 02 February 2026 | 107.78 (2.96%) | 104.34 | 103.97 - 108.27 | 1.5109 times | Fri 30 January 2026 | 104.68 (0.34%) | 103.56 | 102.47 - 104.76 | 1.0946 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 108.02 and 111.8
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.1281 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.7006 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.0687 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.8601 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.913 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2021 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.3923 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1529 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4003 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.1819 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.6718 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 107.38 and 119.26
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 110.20333333333 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 122.08 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (5.84%) | 104.34 | 103.97 - 115.85 | 0.561 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8286 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2052 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4898 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2815 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0859 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8016 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9981 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8628 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8855 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1076 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 105.56 and 121.08
| Yearly Target 1 | 93.47 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 108.99 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 110.79 (7.59%) | 102.85 | 100.33 - 115.85 | 0.1583 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4675 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.2255 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.3282 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.5031 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0943 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2232 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 110.43 |
| 20 day DMA | 107.62 |
| 35 day DMA | 106 |
| 50 day DMA | 104.06 |
| 100 day DMA | 100.06 |
| 150 day DMA | 99.95 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 111.1 | 111.46 |
| 12 day EMA | 110.03 | 109.89 | 109.8 |
| 20 day EMA | 108.56 | 108.33 | 108.11 |
| 35 day EMA | 106.3 | 106.04 | 105.78 |
| 50 day EMA | 104.18 | 103.91 | 103.65 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.32 | 112.08 |
| 12 day SMA | 110.43 | 109.89 | 109.34 |
| 20 day SMA | 107.62 | 107.32 | 107.01 |
| 35 day SMA | 106 | 105.78 | 105.57 |
| 50 day SMA | 104.06 | 103.8 | 103.54 |
| 100 day SMA | 100.06 | 99.9 | 99.74 |
| 150 day SMA | 99.95 | 99.93 | 99.91 |
| 200 day SMA | 100.13 | 100.03 | 99.92 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
