CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 94.45 and 97.69
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 97.14 |
| Intraday Target 4 | 98.23 |
| Intraday Target 5 | 100.38 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.08 (-3.15%) | 98.93 | 96.05 - 99.29 | 0.9163 times | Thu 14 May 2026 | 99.21 (-1%) | 100.55 | 98.95 - 100.82 | 1.0192 times | Wed 13 May 2026 | 100.21 (0.13%) | 100.23 | 99.67 - 101.31 | 0.9631 times | Tue 12 May 2026 | 100.08 (-0.3%) | 100.02 | 99.33 - 101.01 | 1.1299 times | Mon 11 May 2026 | 100.38 (-0.8%) | 101.35 | 97.73 - 101.96 | 1.0072 times | Fri 08 May 2026 | 101.19 (0.1%) | 101.42 | 100.91 - 102.47 | 0.7955 times | Thu 07 May 2026 | 101.09 (0%) | 102.02 | 100.36 - 102.41 | 1.2587 times | Wed 06 May 2026 | 101.09 (2.46%) | 100.75 | 100.72 - 102.49 | 0.6973 times | Tue 05 May 2026 | 98.66 (-0.39%) | 99.33 | 98.11 - 100.14 | 0.9459 times | Mon 04 May 2026 | 99.05 (-1.1%) | 99.52 | 98.30 - 99.99 | 1.2669 times | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 1.1282 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 93.11 and 99.02
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 98.03 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1107 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.0949 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.4493 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8274 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0346 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.1777 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.7731 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.6631 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.4732 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.3959 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.8254 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 92.85 and 99.29
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.08 (-2.27%) | 98.77 | 96.05 - 102.49 | 0.517 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.9839 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7794 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9282 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8577 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2161 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5421 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2526 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.124 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7989 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0331 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 85.78 and 106.35
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 102.91666666667 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 123.49 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.08 (-6.69%) | 102.85 | 96.05 - 116.62 | 0.4443 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.4272 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1985 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.2015 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4412 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0659 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2215 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.65
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrownHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownHoldings in short term and the sell signal is strong.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.63 |
| 20 day DMA | 100.49 |
| 35 day DMA | 102.05 |
| 50 day DMA | 102.57 |
| 100 day DMA | 105.14 |
| 150 day DMA | 102.28 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.95 | 100.32 |
| 12 day EMA | 99.74 | 100.4 | 100.62 |
| 20 day EMA | 100.59 | 101.07 | 101.27 |
| 35 day EMA | 101.78 | 102.12 | 102.29 |
| 50 day EMA | 103.17 | 103.46 | 103.63 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 100.21 | 100.59 |
| 12 day SMA | 99.63 | 99.87 | 99.95 |
| 20 day SMA | 100.49 | 101.05 | 101.3 |
| 35 day SMA | 102.05 | 102.21 | 102.33 |
| 50 day SMA | 102.57 | 102.87 | 103.15 |
| 100 day SMA | 105.14 | 105.22 | 105.25 |
| 150 day SMA | 102.28 | 102.27 | 102.25 |
| 200 day SMA | 101.19 | 101.23 | 101.26 |


