Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 101.95 and 103.31
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 102.39 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 103.75 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.99 (-0.56%) | 101.95 | 101.91 - 103.27 | 1.6684 times | Thu 18 December 2025 | 102.56 (-1.67%) | 104.28 | 102.48 - 105.03 | 1.0126 times | Wed 17 December 2025 | 104.30 (2.73%) | 101.28 | 101.28 - 104.49 | 1.0391 times | Tue 16 December 2025 | 101.53 (0.28%) | 101.43 | 100.38 - 102.60 | 0.8745 times | Mon 15 December 2025 | 101.25 (3.5%) | 98.11 | 98.04 - 101.58 | 1.0672 times | Fri 12 December 2025 | 97.83 (1.96%) | 96.31 | 95.68 - 97.92 | 0.6586 times | Thu 11 December 2025 | 95.95 (0.96%) | 95.23 | 94.82 - 96.30 | 0.703 times | Wed 10 December 2025 | 95.04 (0.89%) | 94.06 | 93.48 - 95.42 | 0.873 times | Tue 09 December 2025 | 94.20 (-2.06%) | 95.38 | 94.02 - 96.46 | 0.927 times | Mon 08 December 2025 | 96.18 (-1.81%) | 97.44 | 95.31 - 98.00 | 1.1765 times | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.5018 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.02 and 107.01
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 101.68666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 1.3379 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.0251 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.8655 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 1.8836 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.0104 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 0.969 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.7432 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2205 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.8404 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.1043 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.7288 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 97.74 and 109.29
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.99 (5.33%) | 97.00 | 93.48 - 105.03 | 0.9827 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4021 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.206 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0219 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7544 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9393 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.812 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8334 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0423 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0059 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 0.9876 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 88.99 and 122.49
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 82.15 |
| Yearly Target 3 | 95.816666666667 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 129.32 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.99 (23.34%) | 82.94 | 75.98 - 109.48 | 1.2743 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0776 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1679 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3217 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9623 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.1962 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Holdings CCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.18
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.27 |
| 35 day DMA | 97.9 |
| 50 day DMA | 97.08 |
| 100 day DMA | 97.2 |
| 150 day DMA | 98.96 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.48 | 100.94 |
| 12 day EMA | 99.93 | 99.56 | 99.01 |
| 20 day EMA | 98.96 | 98.64 | 98.23 |
| 35 day EMA | 97.92 | 97.68 | 97.39 |
| 50 day EMA | 97.28 | 97.09 | 96.87 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 101.49 | 100.17 |
| 12 day SMA | 98.94 | 98.72 | 98.35 |
| 20 day SMA | 98.27 | 97.97 | 97.58 |
| 35 day SMA | 97.9 | 97.73 | 97.53 |
| 50 day SMA | 97.08 | 96.87 | 96.66 |
| 100 day SMA | 97.2 | 97.18 | 97.16 |
| 150 day SMA | 98.96 | 98.94 | 98.92 |
| 200 day SMA | 96.65 | 96.59 | 96.52 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
