Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 97.08 and 98.82
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.523333333333 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 100.26 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.95 (-0.54%) | 98.46 | 97.94 - 99.68 | 0.4025 times | Thu 04 December 2025 | 98.48 (-0.93%) | 99.46 | 98.26 - 100.11 | 0.4622 times | Wed 03 December 2025 | 99.40 (1.34%) | 98.33 | 98.05 - 99.54 | 0.5846 times | Tue 02 December 2025 | 98.09 (0.71%) | 97.62 | 97.28 - 98.68 | 0.9232 times | Mon 01 December 2025 | 97.40 (0.59%) | 97.00 | 96.66 - 98.38 | 0.5659 times | Fri 28 November 2025 | 96.83 (-0.1%) | 97.85 | 96.73 - 97.98 | 0.3799 times | Wed 26 November 2025 | 96.93 (-0.11%) | 97.11 | 96.81 - 97.99 | 0.7198 times | Tue 25 November 2025 | 97.04 (1.89%) | 96.51 | 95.62 - 97.58 | 0.9758 times | Mon 24 November 2025 | 95.24 (-2.09%) | 96.50 | 94.42 - 97.25 | 4.3197 times | Fri 21 November 2025 | 97.27 (1.46%) | 96.56 | 95.72 - 98.26 | 0.6663 times | Thu 20 November 2025 | 95.87 (1.19%) | 94.71 | 94.68 - 96.59 | 0.5182 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 97.31 and 100.76
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 98.24 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.9496 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 2.0666 times | Fri 21 November 2025 | 97.27 (0.13%) | 96.67 | 93.53 - 98.26 | 1.1086 times | Fri 14 November 2025 | 97.14 (-0.7%) | 99.05 | 96.90 - 102.29 | 1.0631 times | Fri 07 November 2025 | 97.82 (0.66%) | 97.03 | 95.07 - 100.44 | 0.8154 times | Fri 31 October 2025 | 97.18 (0%) | 95.45 | 94.34 - 97.36 | 0.2419 times | Fri 31 October 2025 | 97.18 (-1.69%) | 99.04 | 94.34 - 99.37 | 0.9221 times | Fri 24 October 2025 | 98.85 (5.34%) | 94.30 | 93.07 - 102.85 | 1.2116 times | Fri 17 October 2025 | 93.84 (3.42%) | 90.90 | 89.21 - 94.13 | 0.7996 times | Fri 10 October 2025 | 90.74 (-5.9%) | 96.00 | 90.71 - 96.17 | 0.8216 times | Fri 03 October 2025 | 96.43 (-0.66%) | 97.43 | 95.40 - 97.54 | 0.6381 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 97.31 and 100.76
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 0.2839 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5107 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2995 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1011 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8129 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0121 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8749 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.898 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1231 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0838 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.0641 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 86.97 and 120.47
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 94.47 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.95 (18.45%) | 82.94 | 75.98 - 109.48 | 1.2132 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.0916 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.183 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.3388 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 0.9747 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.1988 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownHoldings in short term and the buy signal is strong.
CrownHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 97.1 |
| 20 day DMA | 97.47 |
| 35 day DMA | 97.4 |
| 50 day DMA | 96.27 |
| 100 day DMA | 97.66 |
| 150 day DMA | 98.87 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.16 | 98 |
| 12 day EMA | 97.62 | 97.56 | 97.39 |
| 20 day EMA | 97.37 | 97.31 | 97.19 |
| 35 day EMA | 96.8 | 96.73 | 96.63 |
| 50 day EMA | 96.36 | 96.3 | 96.21 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 98.04 | 97.73 |
| 12 day SMA | 97.1 | 96.87 | 96.59 |
| 20 day SMA | 97.47 | 97.37 | 97.38 |
| 35 day SMA | 97.4 | 97.24 | 97 |
| 50 day SMA | 96.27 | 96.21 | 96.16 |
| 100 day SMA | 97.66 | 97.75 | 97.82 |
| 150 day SMA | 98.87 | 98.86 | 98.84 |
| 200 day SMA | 96.09 | 96.05 | 96 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
