Munafa Stock Market Course + Intraday & FNO calls 
CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets CCK
- CCK Experts view
- Tomorrow's Movement CCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownHoldings
Strong intraday Stock price targets for CrownHoldings are 108.15 and 110.36
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.90333333333 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 112.11 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.50 (-0.22%) | 110.42 | 109.00 - 111.21 | 0.7778 times | Mon 13 July 2026 | 109.74 (-1.59%) | 111.87 | 108.77 - 112.59 | 1.0847 times | Fri 10 July 2026 | 111.51 (1.65%) | 110.26 | 109.59 - 112.31 | 0.4813 times | Thu 09 July 2026 | 109.70 (0.42%) | 110.17 | 108.81 - 111.06 | 0.6021 times | Wed 08 July 2026 | 109.24 (-2.88%) | 111.58 | 108.22 - 111.61 | 0.4989 times | Tue 07 July 2026 | 112.48 (-0.71%) | 113.83 | 112.32 - 115.18 | 1.5373 times | Mon 06 July 2026 | 113.28 (-0.01%) | 112.62 | 110.75 - 113.36 | 1.2099 times | Thu 02 July 2026 | 113.29 (1.72%) | 112.02 | 111.53 - 113.32 | 1.431 times | Wed 01 July 2026 | 111.37 (-0.4%) | 111.00 | 108.50 - 112.22 | 1.1477 times | Tue 30 June 2026 | 111.82 (0.63%) | 110.56 | 110.15 - 112.80 | 1.2294 times | Mon 29 June 2026 | 111.12 (0.45%) | 109.46 | 108.52 - 111.25 | 1.0469 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 107.23 and 111.05
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 110.28666666667 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 114.11 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.50 (-1.8%) | 111.87 | 108.77 - 112.59 | 0.312 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7252 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.8132 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.4128 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.3358 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0421 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 1.0254 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9646 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.1248 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.2441 times | Fri 08 May 2026 | 101.19 (1.04%) | 99.52 | 98.11 - 102.49 | 1.2265 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 105.38 and 112.34
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 113.71 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.50 (-2.07%) | 111.00 | 108.22 - 115.18 | 0.2841 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0052 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9358 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0119 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8016 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9546 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.882 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2506 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5859 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2882 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1559 times |
Yearly price and charts CrownHoldings
Strong yearly Stock price targets for CrownHoldings CCK are 100.41 and 125.72
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 105.81 |
| Yearly Target 4 | 120.31 |
| Yearly Target 5 | 131.12 |
Yearly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 109.50 (6.34%) | 102.85 | 91.31 - 116.62 | 0.6086 times | Wed 31 December 2025 | 102.97 (24.53%) | 82.94 | 75.98 - 109.48 | 1.3914 times | Tue 31 December 2024 | 82.69 (-10.21%) | 91.26 | 69.61 - 98.46 | 1.1685 times | Fri 29 December 2023 | 92.09 (12.02%) | 82.68 | 75.61 - 96.35 | 1.1714 times | Fri 30 December 2022 | 82.21 (-25.68%) | 110.56 | 66.00 - 130.42 | 1.4051 times | Fri 31 December 2021 | 110.62 (10.4%) | 100.32 | 85.65 - 114.55 | 1.0391 times | Thu 31 December 2020 | 100.20 (0%) | 78.64 | 77.96 - 100.58 | 0.2159 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Holdings CCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownHoldings in short term but the sell signal is initial and weak.
CrownHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and CrownHoldings CCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 111.14 |
| 20 day DMA | 108.35 |
| 35 day DMA | 102.96 |
| 50 day DMA | 101.74 |
| 100 day DMA | 103.77 |
| 150 day DMA | 103.91 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.55 | 110.96 |
| 12 day EMA | 109.69 | 109.72 | 109.72 |
| 20 day EMA | 107.96 | 107.8 | 107.6 |
| 35 day EMA | 105.59 | 105.36 | 105.1 |
| 50 day EMA | 102.42 | 102.13 | 101.82 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.53 | 111.24 |
| 12 day SMA | 111.14 | 111.18 | 111.12 |
| 20 day SMA | 108.35 | 107.83 | 107.22 |
| 35 day SMA | 102.96 | 102.58 | 102.23 |
| 50 day SMA | 101.74 | 101.51 | 101.3 |
| 100 day SMA | 103.77 | 103.77 | 103.78 |
| 150 day SMA | 103.91 | 103.83 | 103.75 |
| 200 day SMA | 101.93 | 101.86 | 101.79 |
Videos related to: CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
