CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 30.91 and 32.6
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 33.84 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-2.98%) | 32.77 | 31.25 - 32.94 | 2.054 times | Thu 15 January 2026 | 33.24 (0.45%) | 33.00 | 32.83 - 33.38 | 0.8307 times | Wed 14 January 2026 | 33.09 (1.63%) | 32.60 | 32.60 - 33.39 | 0.9635 times | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.1019 times | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 0.7908 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 0.9578 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.119 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 0.7836 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 0.7822 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.6166 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.6238 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 30.68 and 32.82
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.0949 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8124 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.4881 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.5736 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.3653 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2014 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.117 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.7055 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.8671 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.7748 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.8562 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.75 and 33.89
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (0.31%) | 32.13 | 31.25 - 33.39 | 0.4203 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9596 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8719 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.899 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0655 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8008 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8345 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0743 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3018 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7725 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.0098 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 31.75 and 33.89
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.25 (0.31%) | 32.13 | 31.25 - 33.39 | 0.0478 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.841 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.8514 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.9458 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7556 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.2208 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3376 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Garden CENT looks bearish. It has broken an important moving average level of 32.58 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.54 |
| 100 day DMA | 32.89 |
| 150 day DMA | 34.28 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.85 | 32.66 |
| 12 day EMA | 32.57 | 32.63 | 32.52 |
| 20 day EMA | 32.58 | 32.62 | 32.55 |
| 35 day EMA | 32.42 | 32.43 | 32.38 |
| 50 day EMA | 32.41 | 32.42 | 32.39 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.82 | 32.64 |
| 12 day SMA | 32.41 | 32.41 | 32.34 |
| 20 day SMA | 32.4 | 32.48 | 32.5 |
| 35 day SMA | 32.94 | 33 | 32.95 |
| 50 day SMA | 32.54 | 32.51 | 32.45 |
| 100 day SMA | 32.89 | 32.92 | 32.95 |
| 150 day SMA | 34.28 | 34.3 | 34.32 |
| 200 day SMA | 34.55 | 34.57 | 34.59 |


