CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.44 and 36.53
Intraday Target 1 | 34.02 |
Intraday Target 2 | 34.85 |
Intraday Target 3 | 36.106666666667 |
Intraday Target 4 | 36.94 |
Intraday Target 5 | 38.2 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 35.69 (-3.44%) | 36.89 | 35.27 - 37.36 | 0.3472 times |
Wed 02 April 2025 | 36.96 (1.54%) | 35.95 | 35.84 - 37.04 | 0.2635 times |
Tue 01 April 2025 | 36.40 (-0.71%) | 36.83 | 35.98 - 37.51 | 0.2915 times |
Mon 31 March 2025 | 36.66 (2%) | 35.87 | 35.78 - 36.89 | 0.3006 times |
Fri 28 March 2025 | 35.94 (1.01%) | 35.97 | 35.18 - 36.18 | 0.2483 times |
Mon 24 March 2025 | 35.58 (5.67%) | 34.71 | 34.30 - 35.90 | 1.1819 times |
Fri 21 March 2025 | 33.67 (-7.35%) | 36.06 | 33.32 - 36.22 | 5.6592 times |
Thu 20 March 2025 | 36.34 (-0.16%) | 36.19 | 35.93 - 37.09 | 0.6919 times |
Wed 19 March 2025 | 36.40 (1.59%) | 35.82 | 35.78 - 37.69 | 0.6329 times |
Tue 18 March 2025 | 35.83 (-2.32%) | 36.68 | 35.83 - 36.96 | 0.3831 times |
Mon 17 March 2025 | 36.68 (0.19%) | 36.41 | 36.41 - 36.92 | 0.3876 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.36 and 36.6
Weekly Target 1 | 33.92 |
Weekly Target 2 | 34.8 |
Weekly Target 3 | 36.156666666667 |
Weekly Target 4 | 37.04 |
Weekly Target 5 | 38.4 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 35.69 (-0.7%) | 35.87 | 35.27 - 37.51 | 0.6133 times |
Fri 28 March 2025 | 35.94 (6.74%) | 34.71 | 34.30 - 36.18 | 0.7293 times |
Fri 21 March 2025 | 33.67 (-8.03%) | 36.41 | 33.32 - 37.69 | 3.9543 times |
Fri 14 March 2025 | 36.61 (-1.21%) | 36.67 | 35.36 - 37.59 | 1.1066 times |
Fri 07 March 2025 | 37.06 (5.02%) | 35.57 | 34.47 - 37.82 | 0.8627 times |
Fri 28 February 2025 | 35.29 (-5.16%) | 37.34 | 34.29 - 38.06 | 1.2921 times |
Fri 21 February 2025 | 37.21 (-1.04%) | 37.82 | 36.68 - 38.60 | 0.2884 times |
Wed 19 February 2025 | 37.60 (-2.97%) | 38.57 | 37.31 - 39.33 | 0.1815 times |
Fri 14 February 2025 | 38.75 (0.65%) | 38.60 | 37.97 - 39.80 | 0.4118 times |
Fri 07 February 2025 | 38.50 (5.51%) | 35.85 | 35.55 - 41.01 | 0.5599 times |
Fri 31 January 2025 | 36.49 (0%) | 36.59 | 36.14 - 37.69 | 0.4143 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.36 and 36.6
Monthly Target 1 | 33.92 |
Monthly Target 2 | 34.8 |
Monthly Target 3 | 36.156666666667 |
Monthly Target 4 | 37.04 |
Monthly Target 5 | 38.4 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 35.69 (-2.65%) | 36.83 | 35.27 - 37.51 | 0.1749 times |
Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.5876 times |
Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.0393 times |
Fri 31 January 2025 | 36.49 (-5.95%) | 39.20 | 34.69 - 39.20 | 0.7188 times |
Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 0.8841 times |
Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 0.899 times |
Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 0.8769 times |
Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 1.0808 times |
Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 0.912 times |
Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 0.8264 times |
Fri 28 June 2024 | 38.50 (-11.39%) | 43.61 | 37.43 - 43.75 | 1.1629 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 30.66 and 38.35
Yearly Target 1 | 28.98 |
Yearly Target 2 | 32.34 |
Yearly Target 3 | 36.673333333333 |
Yearly Target 4 | 40.03 |
Yearly Target 5 | 44.36 |
Yearly price and volumes Central Garden
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 35.69 (-8.02%) | 39.20 | 33.32 - 41.01 | 0.8044 times |
Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.9018 times |
Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.9557 times |
Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7635 times |
Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.2336 times |
Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3411 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
DMA period | DMA value |
5 day DMA | 36.33 |
12 day DMA | 36.06 |
20 day DMA | 36.16 |
35 day DMA | 36.54 |
50 day DMA | 36.73 |
100 day DMA | 37.34 |
150 day DMA | 37.04 |
200 day DMA | 37.46 |
EMA (exponential moving average) of Central Garden CENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.16 | 36.4 | 36.12 |
12 day EMA | 36.12 | 36.2 | 36.06 |
20 day EMA | 36.19 | 36.24 | 36.16 |
35 day EMA | 36.4 | 36.44 | 36.41 |
50 day EMA | 36.64 | 36.68 | 36.67 |
SMA (simple moving average) of Central Garden CENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.33 | 36.31 | 35.65 |
12 day SMA | 36.06 | 36.09 | 36.03 |
20 day SMA | 36.16 | 36.13 | 36.04 |
35 day SMA | 36.54 | 36.62 | 36.67 |
50 day SMA | 36.73 | 36.74 | 36.73 |
100 day SMA | 37.34 | 37.33 | 37.3 |
150 day SMA | 37.04 | 37.06 | 37.08 |
200 day SMA | 37.46 | 37.48 | 37.49 |