CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.99 and 36.05
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.26 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.84 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-1.62%) | 36.26 | 35.23 - 36.29 | 0.6815 times | Wed 01 April 2026 | 36.40 (-1.01%) | 36.72 | 36.29 - 36.82 | 0.4924 times | Tue 31 March 2026 | 36.77 (-0.86%) | 37.60 | 36.67 - 37.87 | 0.6961 times | Mon 30 March 2026 | 37.09 (0.19%) | 37.40 | 36.70 - 37.40 | 0.4812 times | Fri 27 March 2026 | 37.02 (-0.83%) | 37.29 | 36.81 - 37.51 | 0.3919 times | Thu 26 March 2026 | 37.33 (-0.67%) | 37.33 | 37.07 - 37.86 | 0.9608 times | Wed 25 March 2026 | 37.58 (1.35%) | 37.45 | 36.64 - 37.65 | 1.6955 times | Tue 24 March 2026 | 37.08 (1.31%) | 36.17 | 35.98 - 37.31 | 2.5944 times | Mon 23 March 2026 | 36.60 (3.92%) | 35.73 | 35.73 - 37.10 | 0.9779 times | Fri 20 March 2026 | 35.22 (-2.71%) | 36.26 | 35.10 - 36.29 | 1.0284 times | Thu 19 March 2026 | 36.20 (0.22%) | 35.51 | 35.46 - 36.52 | 0.381 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.2 and 36.84
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.731 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.0583 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1035 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.8234 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7254 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.8774 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.0965 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.2853 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.0131 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.2859 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 0.898 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.73 and 36.32
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-2.61%) | 36.72 | 35.23 - 36.82 | 0.0933 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2975 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.165 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8761 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1605 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0544 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0871 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2885 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9684 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0092 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2992 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 33.53 and 42.26
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (11.38%) | 32.13 | 31.25 - 39.98 | 0.3103 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.7715 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.7815 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.9101 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7271 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.1747 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3249 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.77 | 36.96 |
| 12 day EMA | 36.72 | 36.88 | 36.97 |
| 20 day EMA | 36.84 | 36.95 | 37.01 |
| 35 day EMA | 36.5 | 36.54 | 36.55 |
| 50 day EMA | 36.3 | 36.32 | 36.32 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.92 | 37.16 |
| 12 day SMA | 36.6 | 36.7 | 36.73 |
| 20 day SMA | 36.82 | 36.93 | 37.06 |
| 35 day SMA | 37.64 | 37.7 | 37.73 |
| 50 day SMA | 36.64 | 36.56 | 36.48 |
| 100 day SMA | 34.59 | 34.55 | 34.49 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 34.85 | 34.85 | 34.84 |


