CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.32 and 32.75
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.09 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.56 (0.28%) | 32.63 | 32.50 - 32.93 | 1.4034 times | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 1.0071 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.2198 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.4252 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 0.998 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 0.9962 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.7853 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.7944 times | Wed 31 December 2025 | 32.15 (-0.4%) | 32.28 | 32.12 - 32.52 | 0.6053 times | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.7653 times | Mon 29 December 2025 | 32.43 (-0.8%) | 32.74 | 32.26 - 32.84 | 1.0943 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.18 and 32.75
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.56 (-0.49%) | 32.60 | 32.36 - 32.93 | 0.3896 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8767 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5268 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.619 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.4734 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2965 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2055 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8405 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9358 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8362 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.924 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.99 and 33.51
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.56 (1.28%) | 32.13 | 31.41 - 32.93 | 0.2722 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9744 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8854 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9128 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0819 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8131 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8474 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0909 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.322 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.7999 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.0717 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 31.99 and 33.51
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 32.3 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 32.56 (1.28%) | 32.13 | 31.41 - 32.93 | 0.0305 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.8455 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.856 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.9481 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7575 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.2239 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3384 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.41 |
| 100 day DMA | 32.99 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.38 | 32.34 |
| 12 day EMA | 32.42 | 32.39 | 32.37 |
| 20 day EMA | 32.49 | 32.48 | 32.48 |
| 35 day EMA | 32.39 | 32.38 | 32.37 |
| 50 day EMA | 32.36 | 32.35 | 32.34 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.3 | 32.24 |
| 12 day SMA | 32.31 | 32.31 | 32.3 |
| 20 day SMA | 32.54 | 32.59 | 32.65 |
| 35 day SMA | 32.92 | 32.87 | 32.82 |
| 50 day SMA | 32.41 | 32.38 | 32.35 |
| 100 day SMA | 32.99 | 33.02 | 33.04 |
| 150 day SMA | 34.34 | 34.36 | 34.38 |
| 200 day SMA | 34.6 | 34.62 | 34.64 |


