CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 34.44 and 36.53

Intraday Target 134.02
Intraday Target 234.85
Intraday Target 336.106666666667
Intraday Target 436.94
Intraday Target 538.2

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 03 April 2025 35.69 (-3.44%) 36.89 35.27 - 37.36 0.3472 times
Wed 02 April 2025 36.96 (1.54%) 35.95 35.84 - 37.04 0.2635 times
Tue 01 April 2025 36.40 (-0.71%) 36.83 35.98 - 37.51 0.2915 times
Mon 31 March 2025 36.66 (2%) 35.87 35.78 - 36.89 0.3006 times
Fri 28 March 2025 35.94 (1.01%) 35.97 35.18 - 36.18 0.2483 times
Mon 24 March 2025 35.58 (5.67%) 34.71 34.30 - 35.90 1.1819 times
Fri 21 March 2025 33.67 (-7.35%) 36.06 33.32 - 36.22 5.6592 times
Thu 20 March 2025 36.34 (-0.16%) 36.19 35.93 - 37.09 0.6919 times
Wed 19 March 2025 36.40 (1.59%) 35.82 35.78 - 37.69 0.6329 times
Tue 18 March 2025 35.83 (-2.32%) 36.68 35.83 - 36.96 0.3831 times
Mon 17 March 2025 36.68 (0.19%) 36.41 36.41 - 36.92 0.3876 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 34.36 and 36.6

Weekly Target 133.92
Weekly Target 234.8
Weekly Target 336.156666666667
Weekly Target 437.04
Weekly Target 538.4

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 03 April 2025 35.69 (-0.7%) 35.87 35.27 - 37.51 0.6133 times
Fri 28 March 2025 35.94 (6.74%) 34.71 34.30 - 36.18 0.7293 times
Fri 21 March 2025 33.67 (-8.03%) 36.41 33.32 - 37.69 3.9543 times
Fri 14 March 2025 36.61 (-1.21%) 36.67 35.36 - 37.59 1.1066 times
Fri 07 March 2025 37.06 (5.02%) 35.57 34.47 - 37.82 0.8627 times
Fri 28 February 2025 35.29 (-5.16%) 37.34 34.29 - 38.06 1.2921 times
Fri 21 February 2025 37.21 (-1.04%) 37.82 36.68 - 38.60 0.2884 times
Wed 19 February 2025 37.60 (-2.97%) 38.57 37.31 - 39.33 0.1815 times
Fri 14 February 2025 38.75 (0.65%) 38.60 37.97 - 39.80 0.4118 times
Fri 07 February 2025 38.50 (5.51%) 35.85 35.55 - 41.01 0.5599 times
Fri 31 January 2025 36.49 (0%) 36.59 36.14 - 37.69 0.4143 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.36 and 36.6

Monthly Target 133.92
Monthly Target 234.8
Monthly Target 336.156666666667
Monthly Target 437.04
Monthly Target 538.4

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 03 April 2025 35.69 (-2.65%) 36.83 35.27 - 37.51 0.1749 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 2.5876 times
Fri 28 February 2025 35.29 (-3.29%) 35.85 34.29 - 41.01 1.0393 times
Fri 31 January 2025 36.49 (-5.95%) 39.20 34.69 - 39.20 0.7188 times
Tue 31 December 2024 38.80 (-2.59%) 40.61 38.25 - 43.88 0.8841 times
Tue 26 November 2024 39.83 (16.12%) 34.54 33.98 - 41.01 0.899 times
Thu 31 October 2024 34.30 (-5.95%) 36.57 32.17 - 36.57 0.8769 times
Mon 30 September 2024 36.47 (-7.6%) 39.39 36.23 - 39.77 1.0808 times
Fri 30 August 2024 39.47 (-0.93%) 39.99 35.04 - 40.71 0.912 times
Wed 31 July 2024 39.84 (3.48%) 38.37 36.22 - 41.10 0.8264 times
Fri 28 June 2024 38.50 (-11.39%) 43.61 37.43 - 43.75 1.1629 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 30.66 and 38.35

Yearly Target 128.98
Yearly Target 232.34
Yearly Target 336.673333333333
Yearly Target 440.03
Yearly Target 544.36

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 03 April 2025 35.69 (-8.02%) 39.20 33.32 - 41.01 0.8044 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.9018 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.9557 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.7635 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.2336 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3411 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.33
12 day DMA 36.06
20 day DMA 36.16
35 day DMA 36.54
50 day DMA 36.73
100 day DMA 37.34
150 day DMA 37.04
200 day DMA 37.46

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.436.12
12 day EMA36.1236.236.06
20 day EMA36.1936.2436.16
35 day EMA36.436.4436.41
50 day EMA36.6436.6836.67

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3336.3135.65
12 day SMA36.0636.0936.03
20 day SMA36.1636.1336.04
35 day SMA36.5436.6236.67
50 day SMA36.7336.7436.73
100 day SMA37.3437.3337.3
150 day SMA37.0437.0637.08
200 day SMA37.4637.4837.49

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top