ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 30.91 and 32.6

Intraday Target 130.46
Intraday Target 231.35
Intraday Target 332.146666666667
Intraday Target 433.04
Intraday Target 533.84

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 16 January 2026 32.25 (-2.98%) 32.77 31.25 - 32.94 2.054 times
Thu 15 January 2026 33.24 (0.45%) 33.00 32.83 - 33.38 0.8307 times
Wed 14 January 2026 33.09 (1.63%) 32.60 32.60 - 33.39 0.9635 times
Tue 13 January 2026 32.56 (0.28%) 32.63 32.50 - 32.93 1.1019 times
Mon 12 January 2026 32.47 (-0.76%) 32.60 32.36 - 32.72 0.7908 times
Fri 09 January 2026 32.72 (1.05%) 32.41 32.21 - 32.73 0.9578 times
Thu 08 January 2026 32.38 (2.27%) 31.46 31.46 - 32.52 1.119 times
Wed 07 January 2026 31.66 (-1.89%) 32.43 31.41 - 32.57 0.7836 times
Tue 06 January 2026 32.27 (0.37%) 31.97 31.78 - 32.41 0.7822 times
Mon 05 January 2026 32.15 (0.63%) 31.87 31.76 - 32.22 0.6166 times
Fri 02 January 2026 31.95 (-0.62%) 32.13 31.83 - 32.17 0.6238 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 30.68 and 32.82

Weekly Target 130.16
Weekly Target 231.2
Weekly Target 332.296666666667
Weekly Target 433.34
Weekly Target 534.44

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 16 January 2026 32.25 (-1.44%) 32.60 31.25 - 33.39 1.0949 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.8124 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.4881 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.5736 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.3653 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.2014 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.117 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.7055 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.8671 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.7748 times
Fri 07 November 2025 31.42 (2.45%) 30.88 30.62 - 31.77 0.8562 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 31.75 and 33.89

Monthly Target 130.16
Monthly Target 231.2
Monthly Target 332.296666666667
Monthly Target 433.34
Monthly Target 534.44

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 16 January 2026 32.25 (0.31%) 32.13 31.25 - 33.39 0.4203 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 0.9596 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.8719 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.899 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.0655 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.8008 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.8345 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.0743 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.3018 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.7725 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 4.0098 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 31.75 and 33.89

Yearly Target 130.16
Yearly Target 231.2
Yearly Target 332.296666666667
Yearly Target 433.34
Yearly Target 534.44

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 16 January 2026 32.25 (0.31%) 32.13 31.25 - 33.39 0.0478 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.841 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.8514 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.9458 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.7556 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.2208 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3376 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Central Garden CENT looks bearish. It has broken an important moving average level of 32.58 with high volumes

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.72
12 day DMA 32.41
20 day DMA 32.4
35 day DMA 32.94
50 day DMA 32.54
100 day DMA 32.89
150 day DMA 34.28
200 day DMA 34.55

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.8532.66
12 day EMA32.5732.6332.52
20 day EMA32.5832.6232.55
35 day EMA32.4232.4332.38
50 day EMA32.4132.4232.39

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7232.8232.64
12 day SMA32.4132.4132.34
20 day SMA32.432.4832.5
35 day SMA32.943332.95
50 day SMA32.5432.5132.45
100 day SMA32.8932.9232.95
150 day SMA34.2834.334.32
200 day SMA34.5534.5734.59

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top