ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.6 and 33.28

Intraday Target 132.12
Intraday Target 232.4
Intraday Target 332.796666666667
Intraday Target 433.08
Intraday Target 533.48

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 32.69 (0.25%) 32.62 32.51 - 33.19 0.5929 times
Wed 24 December 2025 32.61 (1.12%) 32.16 32.16 - 32.71 0.5651 times
Tue 23 December 2025 32.25 (0.03%) 32.21 32.04 - 32.40 0.6245 times
Mon 22 December 2025 32.24 (0.69%) 31.92 31.92 - 32.40 0.8812 times
Fri 19 December 2025 32.02 (-1.93%) 32.47 31.86 - 32.75 2.8369 times
Thu 18 December 2025 32.65 (-3.29%) 33.95 32.63 - 33.99 1.1454 times
Wed 17 December 2025 33.76 (0.15%) 33.82 33.62 - 34.35 0.8736 times
Tue 16 December 2025 33.71 (-0.15%) 33.84 33.67 - 34.07 0.7788 times
Mon 15 December 2025 33.76 (0.54%) 33.78 33.37 - 33.85 0.7054 times
Fri 12 December 2025 33.58 (-0.53%) 33.81 33.20 - 33.98 0.9962 times
Thu 11 December 2025 33.76 (-0.62%) 34.15 33.71 - 34.60 1.0038 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 32.31 and 33.58

Weekly Target 131.33
Weekly Target 232.01
Weekly Target 332.6
Weekly Target 433.28
Weekly Target 533.87

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6018 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.4323 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.2604 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.1718 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.7892 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.9096 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.8128 times
Fri 07 November 2025 31.42 (2.45%) 30.88 30.62 - 31.77 0.8982 times
Fri 31 October 2025 30.67 (0%) 31.04 30.60 - 31.08 0.1842 times
Fri 31 October 2025 30.67 (-4.19%) 32.08 30.60 - 32.60 0.9396 times
Fri 24 October 2025 32.01 (4.78%) 30.73 30.36 - 32.03 1.1244 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 30.91 and 33.65

Monthly Target 130.31
Monthly Target 231.5
Monthly Target 333.05
Monthly Target 434.24
Monthly Target 535.79

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 32.69 (-4.3%) 33.89 31.86 - 34.60 0.6535 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.6452 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.6653 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 0.7885 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.5926 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.6176 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 0.795 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 0.9634 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.3117 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 2.9674 times
Fri 28 February 2025 35.29 (-3.29%) 35.85 34.29 - 41.01 1.1405 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 24.49 and 36.97

Yearly Target 121.76
Yearly Target 227.22
Yearly Target 334.236666666667
Yearly Target 439.7
Yearly Target 546.72

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 26 December 2025 32.69 (-15.75%) 39.20 28.77 - 41.25 1.5833 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.5998 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.8173 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.6529 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.055 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.2917 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.36
12 day DMA 33.08
20 day DMA 33.26
35 day DMA 32.63
50 day DMA 32.19
100 day DMA 33.33
150 day DMA 34.6
200 day DMA 34.81

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.5632.54
12 day EMA32.8332.8632.9
20 day EMA32.8332.8532.87
35 day EMA32.532.4932.48
50 day EMA31.9931.9631.93

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.3532.58
12 day SMA33.0833.133.12
20 day SMA33.2633.3433.41
35 day SMA32.6332.5932.53
50 day SMA32.1932.1332.06
100 day SMA33.3333.3933.46
150 day SMA34.634.6234.65
200 day SMA34.8134.8334.85

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top