PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 33.36
Daily Resistance: 33.75
5 Day Moving Average is 33.66
20 Day Moving Average is 32.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	33.43	33.52	33.59	33.20	-53.29%
Thu 04 Dec 2025	-1.06%	33.83	33.54	34.24	33.18	-17.05%
Wed 03 Dec 2025	0.8%	33.65	33.90	34.17	33.65	-53.79%
Tue 02 Dec 2025	-0.24%	33.82	33.63	34.33	33.23	-24.23%
Mon 01 Dec 2025	-1.32%	33.89	33.71	34.37	33.56	-5.05%
Fri 28 Nov 2025	-0.15%	34.62	34.16	34.62	33.85	-46.27%
Wed 26 Nov 2025	0.18%	34.15	34.21	34.70	33.94	41.83%
Tue 25 Nov 2025	8.65%	32.89	34.15	35.93	32.89	119.04%
Mon 24 Nov 2025	-2.66%	32.11	31.43	32.54	30.80	14.6%
Fri 21 Nov 2025	4.84%	30.95	32.29	32.36	30.67	-33.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!