PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 43.55
Daily Resistance: 44.71
5 Day Moving Average is 43.6
20 Day Moving Average is 43.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.43%	43.45	44.07	44.19	43.03	-36.22%
Mon 03 Aug 2026	0.93%	43.68	43.45	43.80	43.37	-22.88%
Fri 31 Jul 2026	-0.53%	43.03	43.05	43.30	42.01	-23.69%
Thu 30 Jul 2026	-1.99%	43.76	43.28	44.38	43.06	-56.98%
Wed 29 Jul 2026	-0.61%	44.54	44.16	44.61	43.21	-24.89%
Tue 28 Jul 2026	2.73%	43.67	44.43	45.30	43.67	-39.83%
Mon 27 Jul 2026	-1.14%	43.45	43.25	44.55	43.25	1.99%
Fri 24 Jul 2026	0%	42.97	43.75	43.83	42.97	-45.75%
Fri 24 Jul 2026	1.79%	42.97	43.75	43.83	42.97	-45.75%
Thu 23 Jul 2026	-1.72%	43.30	42.98	43.38	42.63	-34.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!