PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 43.42
Daily Resistance: 47.36
5 Day Moving Average is 43.63
20 Day Moving Average is 41.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.55%	45.11	45.38	45.39	41.45	5.65%
Thu 22 Oct 2026	5.15%	43.05	45.13	45.31	43.05	-10.66%
Wed 21 Oct 2026	-0.49%	43.10	42.92	43.10	42.60	-25.93%
Tue 20 Oct 2026	3.73%	41.84	43.13	43.28	41.73	8.75%
Mon 19 Oct 2026	-1.09%	41.67	41.58	41.91	40.92	12.77%
Fri 16 Oct 2026	0.21%	42.21	42.04	42.70	41.88	176.07%
Thu 15 Oct 2026	1.52%	42.05	41.95	42.64	41.72	3.12%
Wed 14 Oct 2026	0.07%	41.09	41.32	41.53	40.74	23.68%
Tue 13 Oct 2026	0.88%	41.18	41.29	41.46	40.91	-15.82%
Mon 12 Oct 2026	0.86%	40.41	40.93	40.97	40.41	-33.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!