PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 30.91
Daily Resistance: 32.6
5 Day Moving Average is 32.72
20 Day Moving Average is 32.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.98%	32.77	32.25	32.94	31.25	22.52%
Thu 15 Jan 2026	0.45%	33.00	33.24	33.38	32.83	-50.45%
Wed 14 Jan 2026	1.63%	32.60	33.09	33.39	32.60	-42.53%
Tue 13 Jan 2026	0.28%	32.63	32.56	32.93	32.50	-34.27%
Mon 12 Jan 2026	-0.76%	32.60	32.47	32.72	32.36	-52.83%
Fri 09 Jan 2026	1.05%	32.41	32.72	32.73	32.21	-42.87%
Thu 08 Jan 2026	2.27%	31.46	32.38	32.52	31.46	-33.25%
Wed 07 Jan 2026	-1.89%	32.43	31.66	32.57	31.41	-53.26%
Tue 06 Jan 2026	0.37%	31.97	32.27	32.41	31.78	-53.34%
Mon 05 Jan 2026	0.63%	31.87	32.15	32.22	31.76	-63.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!