PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 37.58
Daily Resistance: 38.39
5 Day Moving Average is 36.99
20 Day Moving Average is 33.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.61%	37.41	37.74	38.22	37.41	-40.3%
Mon 09 Feb 2026	-1.26%	38.05	37.51	38.43	37.18	-40.13%
Fri 06 Feb 2026	3.8%	36.55	37.99	38.38	36.50	4.53%
Thu 05 Feb 2026	4.24%	35.11	36.60	37.13	31.60	29.92%
Wed 04 Feb 2026	1.83%	34.55	35.11	35.62	34.55	-26.24%
Tue 03 Feb 2026	0%	34.42	34.48	35.13	34.17	-29.25%
Mon 02 Feb 2026	1.92%	33.79	34.48	34.64	33.70	-53.3%
Fri 30 Jan 2026	1.87%	33.08	33.83	33.88	32.89	-22.7%
Thu 29 Jan 2026	3.49%	32.23	33.21	33.21	31.84	-43.66%
Wed 28 Jan 2026	0.03%	32.12	32.09	32.56	32.03	-18.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!