PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 32.06
Daily Resistance: 32.5
5 Day Moving Average is 32.45
20 Day Moving Average is 33.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.46%	32.71	32.28	32.71	32.27	-64.37%
Mon 29 Dec 2025	-0.8%	32.74	32.43	32.84	32.26	-49.04%
Fri 26 Dec 2025	0.25%	32.62	32.69	33.19	32.51	-60.3%
Wed 24 Dec 2025	1.12%	32.16	32.61	32.71	32.16	-62.16%
Tue 23 Dec 2025	0.03%	32.21	32.25	32.40	32.04	-58.19%
Mon 22 Dec 2025	0.69%	31.92	32.24	32.40	31.92	-41%
Fri 19 Dec 2025	-1.93%	32.47	32.02	32.75	31.86	89.94%
Thu 18 Dec 2025	-3.29%	33.95	32.65	33.99	32.63	-23.31%
Wed 17 Dec 2025	0.15%	33.82	33.76	34.35	33.62	-41.51%
Tue 16 Dec 2025	-0.15%	33.84	33.71	34.07	33.67	-47.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!