PVM Price Volume Measure charts Central Garden & Pet Company CENT share USA Stock Exchange

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 44.32
Daily Resistance: 46.13
5 Day Moving Average is 43.35
20 Day Moving Average is 41.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.3%	43.49	45.15	45.30	43.49	-17.76%
Tue 23 Jun 2026	0.77%	42.89	43.29	44.05	42.89	36.53%
Mon 22 Jun 2026	-0.51%	43.08	42.96	43.56	42.69	-48.11%
Thu 18 Jun 2026	2.35%	42.31	43.18	43.83	42.09	16.04%
Wed 17 Jun 2026	-2.02%	42.75	42.19	43.11	41.52	-8.95%
Tue 16 Jun 2026	-0.28%	43.29	43.06	43.68	42.65	-27.52%
Mon 15 Jun 2026	0.77%	42.94	43.18	43.27	42.42	-53.95%
Fri 12 Jun 2026	1.11%	42.69	42.85	43.17	41.96	-33.46%
Thu 11 Jun 2026	1.46%	41.74	42.38	42.42	41.41	-38.53%
Wed 10 Jun 2026	0.63%	41.44	41.77	42.13	41.44	-19.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Central Garden & Pet Company CENT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!