ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 39.59 and 40.12

Intraday Target 139.2
Intraday Target 239.45
Intraday Target 339.73
Intraday Target 439.98
Intraday Target 540.26

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 05 October 2026 39.70 (-0.28%) 39.55 39.48 - 40.01 0.9845 times
Fri 02 October 2026 39.81 (1.56%) 39.63 39.18 - 39.84 1.109 times
Thu 01 October 2026 39.20 (0.8%) 38.80 38.38 - 39.35 1.2156 times
Wed 30 September 2026 38.89 (-0.94%) 39.60 38.65 - 39.61 0.9148 times
Tue 29 September 2026 39.26 (-1.06%) 39.68 39.15 - 39.68 0.7521 times
Mon 28 September 2026 39.68 (0.43%) 39.34 39.08 - 39.71 0.99 times
Fri 25 September 2026 39.51 (0%) 39.55 39.09 - 39.68 0.8546 times
Thu 24 September 2026 39.51 (0.05%) 39.50 39.36 - 39.84 0.8806 times
Wed 23 September 2026 39.49 (-1.84%) 40.00 39.31 - 41.21 1.5083 times
Tue 22 September 2026 40.23 (0.32%) 40.38 39.95 - 40.75 0.7904 times
Mon 21 September 2026 40.10 (0.12%) 40.26 39.84 - 40.42 0.7794 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 39.59 and 40.12

Weekly Target 139.2
Weekly Target 239.45
Weekly Target 339.73
Weekly Target 439.98
Weekly Target 540.26

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 05 October 2026 39.70 (-0.28%) 39.55 39.48 - 40.01 0.1525 times
Fri 02 October 2026 39.81 (0.76%) 39.34 38.38 - 39.84 0.7719 times
Fri 25 September 2026 39.51 (-1.35%) 40.26 39.09 - 41.21 0.7458 times
Fri 18 September 2026 40.05 (-0.35%) 40.44 39.58 - 40.98 1.099 times
Fri 11 September 2026 40.19 (-3.64%) 41.36 39.40 - 41.67 0.5708 times
Fri 04 September 2026 41.71 (-4.77%) 43.61 41.47 - 44.01 1.0564 times
Fri 28 August 2026 43.80 (-1.35%) 44.63 43.15 - 45.97 1.3685 times
Fri 21 August 2026 44.40 (1.53%) 43.34 42.93 - 45.14 1.5352 times
Fri 14 August 2026 43.73 (-2.26%) 44.45 43.33 - 45.18 1.1384 times
Fri 07 August 2026 44.74 (3.93%) 43.68 39.83 - 46.97 1.5615 times
Fri 31 July 2026 43.05 (-1.6%) 43.45 42.01 - 45.30 0.7534 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 39.04 and 40.67

Monthly Target 137.73
Monthly Target 238.72
Monthly Target 339.363333333333
Monthly Target 440.35
Monthly Target 540.99

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 05 October 2026 39.70 (2.08%) 38.80 38.38 - 40.01 0.1567 times
Wed 30 September 2026 38.89 (-9.52%) 42.98 38.65 - 43.25 1.0969 times
Mon 31 August 2026 42.98 (-0.16%) 43.68 39.83 - 46.97 1.8018 times
Fri 31 July 2026 43.05 (-2.91%) 44.33 42.00 - 45.30 1.081 times
Tue 30 June 2026 44.34 (15.23%) 38.48 37.63 - 45.78 1.2447 times
Fri 29 May 2026 38.48 (3.94%) 37.30 35.36 - 41.53 0.7757 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.7475 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.23 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.0353 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8305 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1001 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 35.48 and 51.2

Yearly Target 123.59
Yearly Target 231.64
Yearly Target 339.306666666667
Yearly Target 447.36
Yearly Target 555.03

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 05 October 2026 39.70 (23.48%) 32.13 31.25 - 46.97 0.8888 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.6344 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.6227 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.8223 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.6513 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.0778 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3027 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.52 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 39.37
12 day DMA 39.62
20 day DMA 39.86
35 day DMA 41.39
50 day DMA 42.21
100 day DMA 41.93
150 day DMA 40.39
200 day DMA 38.91

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.4639.29
12 day EMA39.7339.7339.72
20 day EMA40.1840.2340.27
35 day EMA41.0241.141.18
50 day EMA42.0442.1442.23

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3739.3739.31
12 day SMA39.6239.6939.75
20 day SMA39.8639.9640.05
35 day SMA41.3941.541.64
50 day SMA42.2142.2942.35
100 day SMA41.9341.9141.89
150 day SMA40.3940.3940.39
200 day SMA38.9138.8838.85

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top