CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.47 and 32.99
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.07 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.2791 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.4945 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 1.0465 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 1.0446 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.8235 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.833 times | Wed 31 December 2025 | 32.15 (-0.4%) | 32.28 | 32.12 - 32.52 | 0.6348 times | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.8025 times | Mon 29 December 2025 | 32.43 (-0.8%) | 32.74 | 32.26 - 32.84 | 1.1475 times | Fri 26 December 2025 | 32.69 (0.25%) | 32.62 | 32.51 - 33.19 | 0.894 times | Wed 24 December 2025 | 32.61 (1.12%) | 32.16 | 32.16 - 32.71 | 0.8521 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.07 and 33.39
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8322 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5001 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.5876 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.3987 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2308 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1443 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.7472 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.8883 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.7937 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.8771 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1799 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 32.07 and 33.39
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (1.77%) | 32.13 | 31.41 - 32.73 | 0.1977 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9819 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8921 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9198 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0902 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8194 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8539 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0992 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3321 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.8137 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.1029 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 32.07 and 33.39
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 32.286666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.72 (1.77%) | 32.13 | 31.41 - 32.73 | 0.022 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.8478 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.8582 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.9493 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7584 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.2254 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3389 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.35 |
| 100 day DMA | 33.04 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.15 | 32.03 |
| 12 day EMA | 32.37 | 32.31 | 32.3 |
| 20 day EMA | 32.48 | 32.46 | 32.47 |
| 35 day EMA | 32.38 | 32.36 | 32.36 |
| 50 day EMA | 32.3 | 32.28 | 32.28 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.08 | 32.04 |
| 12 day SMA | 32.3 | 32.26 | 32.23 |
| 20 day SMA | 32.65 | 32.71 | 32.74 |
| 35 day SMA | 32.82 | 32.76 | 32.72 |
| 50 day SMA | 32.35 | 32.35 | 32.35 |
| 100 day SMA | 33.04 | 33.07 | 33.11 |
| 150 day SMA | 34.38 | 34.4 | 34.42 |
| 200 day SMA | 34.64 | 34.65 | 34.66 |


