Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 31.5 and 32.39
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.67 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.1 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.02 (-1.93%) | 32.47 | 31.86 - 32.75 | 2.3801 times | Thu 18 December 2025 | 32.65 (-3.29%) | 33.95 | 32.63 - 33.99 | 0.961 times | Wed 17 December 2025 | 33.76 (0.15%) | 33.82 | 33.62 - 34.35 | 0.7329 times | Tue 16 December 2025 | 33.71 (-0.15%) | 33.84 | 33.67 - 34.07 | 0.6534 times | Mon 15 December 2025 | 33.76 (0.54%) | 33.78 | 33.37 - 33.85 | 0.5919 times | Fri 12 December 2025 | 33.58 (-0.53%) | 33.81 | 33.20 - 33.98 | 0.8358 times | Thu 11 December 2025 | 33.76 (-0.62%) | 34.15 | 33.71 - 34.60 | 0.8422 times | Wed 10 December 2025 | 33.97 (3.16%) | 32.85 | 32.85 - 34.28 | 1.1933 times | Tue 09 December 2025 | 32.93 (0.34%) | 33.82 | 32.80 - 33.82 | 0.7605 times | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 1.049 times | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.5866 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 30.7 and 33.19
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.3612 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.1978 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1136 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.7003 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.8645 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.7725 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.8536 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1751 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 0.893 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.0686 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 0.9193 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 30.57 and 33.31
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.02 (-6.26%) | 33.89 | 31.86 - 34.60 | 0.5704 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6509 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6712 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.7955 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.5978 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.623 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8021 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.972 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.3233 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 2.9937 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1506 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 24.16 and 36.64
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 34.013333333333 |
| Yearly Target 4 | 39.26 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.02 (-17.47%) | 39.20 | 28.77 - 41.25 | 1.5747 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.6029 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.8189 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.6542 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.057 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.2923 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Garden CENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.16
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.95 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.34 | 33.69 |
| 12 day EMA | 33.16 | 33.37 | 33.5 |
| 20 day EMA | 33.01 | 33.11 | 33.16 |
| 35 day EMA | 32.6 | 32.63 | 32.63 |
| 50 day EMA | 31.97 | 31.97 | 31.94 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.49 | 33.71 |
| 12 day SMA | 33.34 | 33.49 | 33.57 |
| 20 day SMA | 33.38 | 33.31 | 33.21 |
| 35 day SMA | 32.44 | 32.42 | 32.38 |
| 50 day SMA | 31.95 | 31.91 | 31.86 |
| 100 day SMA | 33.6 | 33.67 | 33.74 |
| 150 day SMA | 34.7 | 34.73 | 34.74 |
| 200 day SMA | 34.9 | 34.91 | 34.93 |
Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
