ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 34.69 and 36.36

Intraday Target 134.35
Intraday Target 235.02
Intraday Target 336.023333333333
Intraday Target 436.69
Intraday Target 537.69

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 04 May 2026 35.68 (-2.86%) 36.58 35.36 - 37.03 1.599 times
Fri 01 May 2026 36.73 (-0.78%) 37.30 36.19 - 37.32 1.3126 times
Thu 30 April 2026 37.02 (-1.2%) 37.37 36.80 - 38.99 0.9247 times
Wed 29 April 2026 37.47 (-0.61%) 37.46 37.07 - 37.67 1.0961 times
Tue 28 April 2026 37.70 (-0.95%) 38.09 37.63 - 38.47 0.6653 times
Mon 27 April 2026 38.06 (-1.12%) 38.25 38.02 - 38.98 0.7172 times
Fri 24 April 2026 38.49 (1.24%) 37.91 37.90 - 38.59 0.5931 times
Thu 23 April 2026 38.02 (1.01%) 37.74 37.61 - 38.34 0.9675 times
Wed 22 April 2026 37.64 (-1.75%) 38.35 37.58 - 38.59 0.9946 times
Tue 21 April 2026 38.31 (-1.14%) 38.91 38.22 - 39.02 1.1299 times
Mon 20 April 2026 38.75 (-0.59%) 38.49 38.44 - 38.86 0.733 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 34.69 and 36.36

Weekly Target 134.35
Weekly Target 235.02
Weekly Target 336.023333333333
Weekly Target 436.69
Weekly Target 537.69

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 04 May 2026 35.68 (-2.86%) 36.58 35.36 - 37.03 0.2227 times
Fri 01 May 2026 36.73 (-4.57%) 38.25 36.19 - 38.99 0.6567 times
Fri 24 April 2026 38.49 (-1.26%) 38.49 37.58 - 39.02 0.6153 times
Fri 17 April 2026 38.98 (4.28%) 37.38 36.42 - 39.85 1.1571 times
Fri 10 April 2026 37.38 (4.38%) 35.61 35.41 - 37.59 0.9513 times
Thu 02 April 2026 35.81 (-3.27%) 37.40 35.23 - 37.87 0.8593 times
Fri 27 March 2026 37.02 (5.11%) 35.73 35.73 - 37.86 2.4197 times
Fri 20 March 2026 35.22 (-4.14%) 37.09 35.10 - 37.39 1.2972 times
Fri 13 March 2026 36.74 (-1.45%) 36.80 35.85 - 36.99 0.968 times
Fri 06 March 2026 37.28 (-4.87%) 38.77 36.54 - 39.26 0.8527 times
Fri 27 February 2026 39.19 (-1.21%) 39.67 38.46 - 39.98 1.0314 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.54 and 36.5

Monthly Target 134.16
Monthly Target 234.92
Monthly Target 336.12
Monthly Target 436.88
Monthly Target 538.08

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 04 May 2026 35.68 (-3.62%) 37.30 35.36 - 37.32 0.0902 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.8067 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.3275 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.192 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8964 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1873 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 1.0787 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.1122 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.3183 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9907 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 1.0325 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 33.47 and 42.2

Yearly Target 126.91
Yearly Target 231.29
Yearly Target 335.636666666667
Yearly Target 440.02
Yearly Target 544.37

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 04 May 2026 35.68 (10.98%) 32.13 31.25 - 39.98 0.3773 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.7537 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.7636 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.901 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.7198 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.163 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3216 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.92
12 day DMA 37.74
20 day DMA 37.57
35 day DMA 37.16
50 day DMA 37.54
100 day DMA 35.68
150 day DMA 34.33
200 day DMA 34.98

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7537.2837.55
12 day EMA37.2737.5637.71
20 day EMA37.3737.5537.64
35 day EMA37.5537.6637.71
50 day EMA37.5237.5937.63

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9237.437.75
12 day SMA37.7437.9237.99
20 day SMA37.5737.637.55
35 day SMA37.1637.1837.19
50 day SMA37.5437.6137.64
100 day SMA35.6835.6635.62
150 day SMA34.3334.3234.3
200 day SMA34.983535.01

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top