ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.47 and 32.99

Intraday Target 132.03
Intraday Target 232.38
Intraday Target 332.553333333333
Intraday Target 432.9
Intraday Target 533.07

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 09 January 2026 32.72 (1.05%) 32.41 32.21 - 32.73 1.2791 times
Thu 08 January 2026 32.38 (2.27%) 31.46 31.46 - 32.52 1.4945 times
Wed 07 January 2026 31.66 (-1.89%) 32.43 31.41 - 32.57 1.0465 times
Tue 06 January 2026 32.27 (0.37%) 31.97 31.78 - 32.41 1.0446 times
Mon 05 January 2026 32.15 (0.63%) 31.87 31.76 - 32.22 0.8235 times
Fri 02 January 2026 31.95 (-0.62%) 32.13 31.83 - 32.17 0.833 times
Wed 31 December 2025 32.15 (-0.4%) 32.28 32.12 - 32.52 0.6348 times
Tue 30 December 2025 32.28 (-0.46%) 32.71 32.27 - 32.71 0.8025 times
Mon 29 December 2025 32.43 (-0.8%) 32.74 32.26 - 32.84 1.1475 times
Fri 26 December 2025 32.69 (0.25%) 32.62 32.51 - 33.19 0.894 times
Wed 24 December 2025 32.61 (1.12%) 32.16 32.16 - 32.71 0.8521 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 32.07 and 33.39

Weekly Target 130.97
Weekly Target 231.84
Weekly Target 332.286666666667
Weekly Target 433.16
Weekly Target 533.61

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.8322 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.5001 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.5876 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.3987 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.2308 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.1443 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.7472 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.8883 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.7937 times
Fri 07 November 2025 31.42 (2.45%) 30.88 30.62 - 31.77 0.8771 times
Fri 31 October 2025 30.67 (0%) 31.04 30.60 - 31.08 0.1799 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 32.07 and 33.39

Monthly Target 130.97
Monthly Target 231.84
Monthly Target 332.286666666667
Monthly Target 433.16
Monthly Target 533.61

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 09 January 2026 32.72 (1.77%) 32.13 31.41 - 32.73 0.1977 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 0.9819 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.8921 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.9198 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.0902 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.8194 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.8539 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.0992 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.3321 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.8137 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 4.1029 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 32.07 and 33.39

Yearly Target 130.97
Yearly Target 231.84
Yearly Target 332.286666666667
Yearly Target 433.16
Yearly Target 533.61

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 09 January 2026 32.72 (1.77%) 32.13 31.41 - 32.73 0.022 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.8478 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.8582 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.9493 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.7584 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 1.2254 times
Thu 31 December 2020 38.61 (0%) 40.20 36.53 - 44.15 0.3389 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.24
12 day DMA 32.3
20 day DMA 32.65
35 day DMA 32.82
50 day DMA 32.35
100 day DMA 33.04
150 day DMA 34.38
200 day DMA 34.64

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.1532.03
12 day EMA32.3732.3132.3
20 day EMA32.4832.4632.47
35 day EMA32.3832.3632.36
50 day EMA32.332.2832.28

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2432.0832.04
12 day SMA32.332.2632.23
20 day SMA32.6532.7132.74
35 day SMA32.8232.7632.72
50 day SMA32.3532.3532.35
100 day SMA33.0433.0733.11
150 day SMA34.3834.434.42
200 day SMA34.6434.6534.66

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top