CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 34.69 and 36.36
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.69 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.68 (-2.86%) | 36.58 | 35.36 - 37.03 | 1.599 times | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 1.3126 times | Thu 30 April 2026 | 37.02 (-1.2%) | 37.37 | 36.80 - 38.99 | 0.9247 times | Wed 29 April 2026 | 37.47 (-0.61%) | 37.46 | 37.07 - 37.67 | 1.0961 times | Tue 28 April 2026 | 37.70 (-0.95%) | 38.09 | 37.63 - 38.47 | 0.6653 times | Mon 27 April 2026 | 38.06 (-1.12%) | 38.25 | 38.02 - 38.98 | 0.7172 times | Fri 24 April 2026 | 38.49 (1.24%) | 37.91 | 37.90 - 38.59 | 0.5931 times | Thu 23 April 2026 | 38.02 (1.01%) | 37.74 | 37.61 - 38.34 | 0.9675 times | Wed 22 April 2026 | 37.64 (-1.75%) | 38.35 | 37.58 - 38.59 | 0.9946 times | Tue 21 April 2026 | 38.31 (-1.14%) | 38.91 | 38.22 - 39.02 | 1.1299 times | Mon 20 April 2026 | 38.75 (-0.59%) | 38.49 | 38.44 - 38.86 | 0.733 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.69 and 36.36
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.68 (-2.86%) | 36.58 | 35.36 - 37.03 | 0.2227 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6567 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.6153 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.1571 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.9513 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8593 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.4197 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.2972 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.968 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.8527 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 1.0314 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.54 and 36.5
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.68 (-3.62%) | 37.30 | 35.36 - 37.32 | 0.0902 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8067 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3275 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.192 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8964 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1873 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0787 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.1122 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3183 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9907 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0325 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 33.47 and 42.2
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.68 (10.98%) | 32.13 | 31.25 - 39.98 | 0.3773 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.7537 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.7636 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.901 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.7198 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 1.163 times | Thu 31 December 2020 | 38.61 (0%) | 40.20 | 36.53 - 44.15 | 0.3216 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.33 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.54 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 37.28 | 37.55 |
| 12 day EMA | 37.27 | 37.56 | 37.71 |
| 20 day EMA | 37.37 | 37.55 | 37.64 |
| 35 day EMA | 37.55 | 37.66 | 37.71 |
| 50 day EMA | 37.52 | 37.59 | 37.63 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.4 | 37.75 |
| 12 day SMA | 37.74 | 37.92 | 37.99 |
| 20 day SMA | 37.57 | 37.6 | 37.55 |
| 35 day SMA | 37.16 | 37.18 | 37.19 |
| 50 day SMA | 37.54 | 37.61 | 37.64 |
| 100 day SMA | 35.68 | 35.66 | 35.62 |
| 150 day SMA | 34.33 | 34.32 | 34.3 |
| 200 day SMA | 34.98 | 35 | 35.01 |


