ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 37.38
  • 12Day Average: 38.44
  • 20Day Average: 38.41
  • 50Day Average: 35.36
  • 100Day Average: 33.77
  • 150Day Average: 34

CENT Indicators & signals

Indicator MACD (12,26,9)

37.86, 37.38, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

25, 13.64, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 36.80 36.09 to 36.93 -0.27% 1.66 times
09 Mon Mar 2026 36.90 35.85 to 36.99 -1.02% 0.91 times
06 Fri Mar 2026 37.28 36.54 to 37.33 -0.53% 1.07 times
05 Thu Mar 2026 37.48 37.43 to 38.13 -2.47% 0.96 times
04 Wed Mar 2026 38.43 37.49 to 38.55 0.92% 0.6 times
03 Tue Mar 2026 38.08 37.54 to 38.43 -2.13% 0.87 times
02 Mon Mar 2026 38.91 38.39 to 39.26 -0.71% 1.16 times
27 Fri Feb 2026 39.19 38.46 to 39.60 -0.15% 0.92 times
26 Thu Feb 2026 39.25 38.94 to 39.75 -0.98% 1.47 times
25 Wed Feb 2026 39.64 38.46 to 39.98 -0.6% 0.9 times
24 Tue Feb 2026 39.88 39.00 to 39.93 1.24% 1.15 times
23 Mon Feb 2026 39.39 38.88 to 39.98 -0.71% 1.18 times

Technical analysis forecast for CENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CENT CENT at this time. Stock is falling and might fall more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.69. However, stock will show a bearish move below 36.7.

Tomorrow's movement Prediction of CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENT Historical charts - Share Central Garden & Pet Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top