ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 38.31
  • 12Day Average: 37.68
  • 20Day Average: 37.32
  • 50Day Average: 37.63
  • 100Day Average: 35.39
  • 150Day Average: 34.18

CENT Indicators & signals

Indicator MACD (12,26,9)

37.77, 37.41, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 30.56, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 37.64 37.58 to 38.59 -1.75% 0.68 times
21 Tue Apr 2026 38.31 38.22 to 39.02 -1.14% 0.78 times
20 Mon Apr 2026 38.75 38.44 to 38.86 -0.59% 0.5 times
17 Fri Apr 2026 38.98 38.18 to 39.65 2.93% 0.75 times
16 Thu Apr 2026 37.87 37.32 to 37.90 0.8% 0.58 times
15 Wed Apr 2026 37.57 36.42 to 37.68 1.82% 0.99 times
14 Tue Apr 2026 36.90 36.69 to 39.85 -3.15% 2.71 times
13 Mon Apr 2026 38.10 37.01 to 38.11 1.93% 0.68 times
10 Fri Apr 2026 37.38 37.21 to 37.51 0.24% 0.76 times
09 Thu Apr 2026 37.29 36.62 to 37.59 0.7% 1.14 times
08 Wed Apr 2026 37.03 36.54 to 37.56 1.98% 1.11 times
07 Tue Apr 2026 36.31 36.06 to 36.57 -0.14% 0.81 times

Technical analysis forecast of CENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENT CENT at this time. Stock is rising and might rise more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENT is bullish for shortterm, and stock might move up till 38.3 or till 39.3. Use a stoploss of 37.54 and if this stock hits its stoploss, then it can fall down till 36.74

Tomorrow's movement Prediction of CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENT Historical charts - Share Central Garden & Pet Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top