ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CENT Historical charts - Central Garden & Pet Company

Historical charts for Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 37.59
  • 12Day Average: 35.64
  • 20Day Average: 34.32
  • 50Day Average: 33.44
  • 100Day Average: 32.54
  • 150Day Average: 34.17

CENT Indicators & signals

Indicator MACD (12,26,9)

35.98, 34.65, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.14, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 37.35 36.88 to 37.82 0.03% 0.79 times
11 Wed Feb 2026 37.34 37.13 to 38.05 -1.06% 0.85 times
10 Tue Feb 2026 37.74 37.41 to 38.22 0.61% 0.8 times
09 Mon Feb 2026 37.51 37.18 to 38.43 -1.26% 0.81 times
06 Fri Feb 2026 37.99 36.50 to 38.38 3.8% 1.41 times
05 Thu Feb 2026 36.60 31.60 to 37.13 4.24% 1.75 times
04 Wed Feb 2026 35.11 34.55 to 35.62 1.83% 0.99 times
03 Tue Feb 2026 34.48 34.17 to 35.13 0% 0.95 times
02 Mon Feb 2026 34.48 33.70 to 34.64 1.92% 0.63 times
30 Fri Jan 2026 33.83 32.89 to 33.88 1.87% 1.04 times
29 Thu Jan 2026 33.21 31.84 to 33.21 3.49% 0.76 times
28 Wed Jan 2026 32.09 32.03 to 32.56 0.03% 1.09 times

Technical analysis forecast of CENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CENT CENT at this time. Stock is rising and might rise more.

It appears as if CENT CENT gave a large move recently.

Stock of CENT (CENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CENT stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.07 as target. However if you take a buy trade in CENT, then use 37.3 as stoploss and 40 as target.

Tomorrow's movement Prediction of CENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CENT Historical charts - Share Central Garden & Pet Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CENT Historical charts - Share Central Garden & Pet Company

 

Back to top