USA Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 103.87
Daily Resistance: 105.2
5 Day DMA Moving Average is 103.7
20 Day DMA Moving Average is 102.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	103.43	104.53	104.53	103.20	0.62 times
Thu 08 Jan 2026	2.87%	100.59	103.55	104.11	100.33	1.01 times
Wed 07 Jan 2026	-3.21%	104.37	100.66	104.37	100.48	1.11 times
Tue 06 Jan 2026	-1.65%	106.05	104.00	106.78	103.87	1.23 times
Mon 05 Jan 2026	1.5%	103.44	105.74	106.31	103.44	1.37 times
Fri 02 Jan 2026	1.18%	102.85	104.18	104.82	101.98	0.59 times
Wed 31 Dec 2025	-0.75%	103.19	102.97	103.93	102.84	0.47 times
Mon 29 Dec 2025	0%	102.88	103.75	104.05	102.50	0.68 times
Mon 29 Dec 2025	0.83%	102.88	103.75	104.05	102.50	0.68 times
Fri 26 Dec 2025	0.2%	102.55	102.90	103.64	102.13	0.38 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values USA

Below are charts of USA Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values USA

Crown Holdings, Inc. CCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Holdings, Inc. CCK

12,26,9 day Crown Holdings, Inc. CCK MACD is: 103.14, 101.72, 1.42

According to MACD indicator, Prices of Crown Holdings, Inc. CCK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crown Holdings, Inc. CCK are:

103.14, 101.72, 1.42
102.89, 101.49, 1.4
102.77, 101.32, 1.45
103.15, 101.37, 1.78
103, 101.16, 1.84
102.5, 100.79, 1.71
102.2, 100.52, 1.68
102.06, 100.32, 1.74
101.75, 100.05, 1.7
101.39, 99.75, 1.64

MACD charts of Crown Holdings, Inc. CCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.