USA Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values USA

Stock CCK - Share Crown Holdings, Inc. trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 103.87
Daily Resistance: 105.2
5 Day DMA Moving Average is 103.7
20 Day DMA Moving Average is 102.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	103.43	104.53	104.53	103.20	0.62 times
Thu 08 Jan 2026	2.87%	100.59	103.55	104.11	100.33	1.01 times
Wed 07 Jan 2026	-3.21%	104.37	100.66	104.37	100.48	1.11 times
Tue 06 Jan 2026	-1.65%	106.05	104.00	106.78	103.87	1.23 times
Mon 05 Jan 2026	1.5%	103.44	105.74	106.31	103.44	1.37 times
Fri 02 Jan 2026	1.18%	102.85	104.18	104.82	101.98	0.59 times
Wed 31 Dec 2025	-0.75%	103.19	102.97	103.93	102.84	0.47 times
Mon 29 Dec 2025	0%	102.88	103.75	104.05	102.50	0.68 times
Mon 29 Dec 2025	0.83%	102.88	103.75	104.05	102.50	0.68 times
Fri 26 Dec 2025	0.2%	102.55	102.90	103.64	102.13	0.38 times

Volume is calculated using 10 day average volume

USA Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values USA

Below are charts of USA Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values USA

Crown Holdings, Inc. CCK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crown Holdings, Inc. is 102.52

50 day MA of Crown Holdings, Inc. is 99.26

100 day MA of Crown Holdings, Inc. is 97.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crown Holdings, Inc. CCK is uptrend

Historical Moving averages values of Crown Holdings, Inc. CCK are:

Price	20 day	50 day	100 day
104.53	102.52	99.26	97.62
103.55	102.04	99.12	97.58
100.66	101.58	99.03	97.53
104.00	101.35	99	97.53
105.74	101.05	98.9	97.5

Moving averages charts of $comp $sb are below. First chart to the right hand side