Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 12.12 and 14.8
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 17 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.53 (-11.22%) | 15.26 | 13.38 - 16.06 | 2.3425 times | Thu 12 March 2026 | 15.24 (-20.38%) | 16.30 | 14.51 - 18.29 | 3.8886 times | Wed 11 March 2026 | 19.14 (1.81%) | 18.73 | 18.73 - 19.14 | 0.4976 times | Mon 09 March 2026 | 18.80 (2.62%) | 17.92 | 17.19 - 18.90 | 0.5912 times | Fri 06 March 2026 | 18.32 (-2.91%) | 18.55 | 17.32 - 18.55 | 0.7907 times | Thu 05 March 2026 | 18.87 (-7.86%) | 20.14 | 18.54 - 20.70 | 0.5316 times | Wed 04 March 2026 | 20.48 (0.89%) | 20.62 | 20.36 - 21.65 | 0.3097 times | Tue 03 March 2026 | 20.30 (2.06%) | 19.48 | 18.86 - 20.70 | 0.4796 times | Mon 02 March 2026 | 19.89 (-0.35%) | 19.59 | 19.36 - 20.28 | 0.2491 times | Fri 27 February 2026 | 19.96 (-7.55%) | 21.02 | 19.86 - 21.06 | 0.3192 times | Thu 26 February 2026 | 21.59 (4.6%) | 20.64 | 20.64 - 21.86 | 0.2634 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 10.58 and 16.34
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 3.0608 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.9871 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.8484 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.6561 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1898 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.9031 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.0128 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.8362 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.6627 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.843 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 1.0158 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.32 and 17.59
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.53 (-32.21%) | 19.59 | 13.38 - 21.65 | 0.7058 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6295 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.617 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6635 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0655 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2545 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8619 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6549 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.584 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9634 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.371 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 5.8 and 21.12
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 18.536666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.53 (-46.44%) | 25.32 | 13.38 - 28.70 | 0.3181 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.7927 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4809 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1691 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3448 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7544 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.14 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.66
Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.91 |
| 35 day DMA | 22.1 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.42 |
| 150 day DMA | 27.63 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 17.86 | 19.17 |
| 12 day EMA | 18.35 | 19.23 | 19.95 |
| 20 day EMA | 19.64 | 20.28 | 20.81 |
| 35 day EMA | 21.43 | 21.9 | 22.29 |
| 50 day EMA | 23.08 | 23.47 | 23.81 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 18.07 | 19.12 |
| 12 day SMA | 18.9 | 19.46 | 19.9 |
| 20 day SMA | 19.91 | 20.3 | 20.65 |
| 35 day SMA | 22.1 | 22.5 | 22.85 |
| 50 day SMA | 23.55 | 23.81 | 24.01 |
| 100 day SMA | 23.42 | 23.53 | 23.63 |
| 150 day SMA | 27.63 | 27.82 | 28 |
| 200 day SMA | 33.93 | 34.09 | 34.25 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
