ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 2.26 and 3.04

Intraday Target 11.68
Intraday Target 22.05
Intraday Target 32.4633333333333
Intraday Target 42.83
Intraday Target 53.24

Daily price and volume America S

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 1.3545 times
Fri 12 June 2026 2.09 (-22.3%) 2.65 1.91 - 2.68 1.8913 times
Thu 11 June 2026 2.69 (13.5%) 2.10 1.94 - 2.96 1.3864 times
Wed 10 June 2026 2.37 (-54.86%) 5.17 1.38 - 5.82 4.5036 times
Tue 09 June 2026 5.25 (-19.35%) 6.50 5.25 - 6.81 0.1465 times
Mon 08 June 2026 6.51 (-15.78%) 7.20 6.51 - 7.25 0.076 times
Fri 05 June 2026 7.73 (-1.53%) 7.86 7.21 - 8.00 0.0807 times
Thu 04 June 2026 7.85 (6.37%) 7.45 7.17 - 7.85 0.1111 times
Wed 03 June 2026 7.38 (-11.51%) 7.90 7.32 - 8.63 0.0982 times
Tue 02 June 2026 8.34 (21.57%) 6.95 6.50 - 8.37 0.3518 times
Mon 01 June 2026 6.86 (-44.18%) 12.01 6.68 - 12.12 0.6168 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.26 and 3.04

Weekly Target 11.68
Weekly Target 22.05
Weekly Target 32.4633333333333
Weekly Target 42.83
Weekly Target 53.24

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (15.31%) 2.22 2.10 - 2.88 1.0941 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 6.4656 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 1.0167 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.1045 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.147 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.1865 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.1871 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.2868 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.2186 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.293 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 0.3207 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are -3.48 and 7.27

Monthly Target 1-5.44
Monthly Target 2-1.51
Monthly Target 35.3033333333333
Monthly Target 49.23
Monthly Target 516.04

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (-80.39%) 12.01 1.38 - 12.12 3.9968 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.3072 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.5574 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.8232 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.3681 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.3808 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.0267 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.6577 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.7328 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.1492 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.3849 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -11.77 and 15.56

Yearly Target 1-16.49
Yearly Target 2-7.04
Yearly Target 310.83
Yearly Target 420.28
Yearly Target 538.15

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (-90.46%) 25.32 1.38 - 28.70 1.4514 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.5057 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.2403 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.9658 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.0937 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.6233 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1197 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America S CRMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 4 points

Upper Bollinger band is at 16 and lower is at 1, while middle bands are at 5 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.96
12 day DMA 5.98
20 day DMA 8.35
35 day DMA 10.1
50 day DMA 10.79
100 day DMA 15.37
150 day DMA 18.21
200 day DMA 21.53

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.684.48
12 day EMA5.536.16.83
20 day EMA7.27.78.29
35 day EMA8.899.279.69
50 day EMA10.1510.4710.81

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.784.91
12 day SMA5.986.857.7
20 day SMA8.358.789.28
35 day SMA10.110.3810.68
50 day SMA10.7910.9911.19
100 day SMA15.3715.6215.89
150 day SMA18.2118.3418.47
200 day SMA21.5321.7521.96

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top