ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 1.02 and 1.14

Intraday Target 10.92
Intraday Target 20.99
Intraday Target 31.0433333333333
Intraday Target 41.11
Intraday Target 51.16

Daily price and volume America S

Date Closing Open Range Volume
Fri 02 October 2026 1.05 (7.14%) 0.99 0.98 - 1.10 1.7115 times
Thu 01 October 2026 0.98 (-3.92%) 1.00 0.95 - 1.16 1.0872 times
Wed 30 September 2026 1.02 (0%) 1.03 1.01 - 1.09 0.7653 times
Tue 29 September 2026 1.02 (-0.97%) 1.03 1.00 - 1.14 0.9459 times
Mon 28 September 2026 1.03 (-3.74%) 1.17 1.01 - 1.17 1.282 times
Fri 25 September 2026 1.07 (-21.9%) 1.32 1.06 - 1.40 2.1499 times
Thu 24 September 2026 1.37 (-17.96%) 1.70 1.34 - 1.70 0.8169 times
Wed 23 September 2026 1.67 (-1.76%) 1.69 1.63 - 1.71 0.3103 times
Tue 22 September 2026 1.70 (3.03%) 1.63 1.62 - 1.72 0.4451 times
Mon 21 September 2026 1.65 (-5.17%) 1.77 1.64 - 1.80 0.4859 times
Fri 18 September 2026 1.74 (-2.25%) 1.82 1.71 - 1.93 0.7349 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.89 and 1.11

Weekly Target 10.84
Weekly Target 20.94
Weekly Target 31.0566666666667
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 02 October 2026 1.05 (-1.87%) 1.17 0.95 - 1.17 1.2241 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.8894 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.9032 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 3.9478 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.4664 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.4726 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.6462 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4093 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.548 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.4932 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 0.9644 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 1 and 1.21

Monthly Target 10.84
Monthly Target 20.95
Monthly Target 31.0533333333333
Monthly Target 41.16
Monthly Target 51.26

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 02 October 2026 1.05 (2.94%) 1.00 0.95 - 1.16 0.0882 times
Wed 30 September 2026 1.02 (-55.65%) 2.29 1.00 - 2.63 1.0001 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3293 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9281 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.7686 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1117 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2026 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2992 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1338 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1384 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3732 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -12.88 and 14.88

Yearly Target 1-17.52
Yearly Target 2-8.23
Yearly Target 310.233333333333
Yearly Target 419.52
Yearly Target 537.98

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 02 October 2026 1.05 (-95.84%) 25.32 0.95 - 28.70 3.6959 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.8966 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7386 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.5751 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6513 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.3712 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.0713 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.34
20 day DMA 1.56
35 day DMA 1.98
50 day DMA 2.35
100 day DMA 4.17
150 day DMA 7.41
200 day DMA 11.86

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.14
12 day EMA1.31.341.4
20 day EMA1.531.581.64
35 day EMA1.941.992.05
50 day EMA2.332.382.44

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.1
12 day SMA1.341.41.46
20 day SMA1.561.621.68
35 day SMA1.982.042.1
50 day SMA2.352.412.46
100 day SMA4.174.294.41
150 day SMA7.417.547.67
200 day SMA11.8611.9812.11

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top