AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 12.31 and 12.87
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47 (0.48%) | 12.43 | 12.15 - 12.71 | 1.2455 times | Fri 24 April 2026 | 12.41 (-1.66%) | 12.55 | 12.09 - 12.58 | 0.7229 times | Thu 23 April 2026 | 12.62 (-7.61%) | 13.56 | 12.39 - 13.56 | 0.5881 times | Wed 22 April 2026 | 13.66 (5.4%) | 13.05 | 12.63 - 14.13 | 0.8263 times | Tue 21 April 2026 | 12.96 (-7.16%) | 13.97 | 12.64 - 14.62 | 1.4218 times | Mon 20 April 2026 | 13.96 (4.41%) | 13.14 | 13.14 - 14.16 | 0.8217 times | Fri 17 April 2026 | 13.37 (13.4%) | 12.00 | 12.00 - 13.52 | 1.0488 times | Thu 16 April 2026 | 11.79 (2.08%) | 11.61 | 11.58 - 12.23 | 1.3074 times | Wed 15 April 2026 | 11.55 (-0.69%) | 11.63 | 11.49 - 12.00 | 0.9399 times | Tue 14 April 2026 | 11.63 (5.44%) | 10.99 | 10.99 - 11.69 | 1.0775 times | Mon 13 April 2026 | 11.03 (-0.54%) | 10.97 | 10.58 - 11.45 | 1.4976 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 12.31 and 12.87
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47 (0.48%) | 12.43 | 12.15 - 12.71 | 0.2094 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.7367 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.9873 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0807 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.692 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.1188 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.3652 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.3816 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7681 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.6602 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.5105 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 9.51 and 13.55
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47 (-2.04%) | 12.79 | 10.58 - 14.62 | 0.7284 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.2794 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6039 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.5919 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.5958 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0222 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2035 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.7862 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6283 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5603 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9242 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 2.47 and 20.59
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47 (-50.63%) | 25.32 | 10.58 - 28.70 | 0.5271 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.7367 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4345 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1325 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3027 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7308 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1357 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.44 |
| 35 day DMA | 13.3 |
| 50 day DMA | 15.62 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.02 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.78 | 12.96 |
| 12 day EMA | 12.66 | 12.7 | 12.75 |
| 20 day EMA | 12.94 | 12.99 | 13.05 |
| 35 day EMA | 14.44 | 14.56 | 14.69 |
| 50 day EMA | 16.02 | 16.16 | 16.31 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 13.12 | 13.31 |
| 12 day SMA | 12.38 | 12.36 | 12.41 |
| 20 day SMA | 12.44 | 12.46 | 12.48 |
| 35 day SMA | 13.3 | 13.53 | 13.75 |
| 50 day SMA | 15.62 | 15.82 | 16.04 |
| 100 day SMA | 20.73 | 20.82 | 20.91 |
| 150 day SMA | 22.02 | 22.16 | 22.29 |
| 200 day SMA | 27.93 | 28.17 | 28.41 |


