ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 11.02 and 11.68

Intraday Target 110.54
Intraday Target 210.83
Intraday Target 311.2
Intraday Target 411.49
Intraday Target 511.86

Daily price and volume America S

Date Closing Open Range Volume
Mon 18 May 2026 11.12 (0.72%) 10.91 10.91 - 11.57 0.8156 times
Fri 15 May 2026 11.04 (-8.46%) 11.80 11.02 - 11.80 0.9457 times
Thu 14 May 2026 12.06 (-0.17%) 12.07 12.04 - 12.62 0.7981 times
Wed 13 May 2026 12.08 (-2.82%) 12.05 11.57 - 12.50 1.2122 times
Tue 12 May 2026 12.43 (-0.56%) 12.36 11.71 - 12.67 0.9782 times
Mon 11 May 2026 12.50 (-3.47%) 12.93 12.35 - 13.11 1.1296 times
Fri 08 May 2026 12.95 (1.25%) 12.79 12.52 - 13.30 0.648 times
Thu 07 May 2026 12.79 (-1.01%) 12.90 12.49 - 13.14 0.6818 times
Wed 06 May 2026 12.92 (-0.39%) 13.10 12.65 - 13.34 1.9139 times
Tue 05 May 2026 12.97 (3.35%) 12.59 12.35 - 13.10 0.8769 times
Mon 04 May 2026 12.55 (-1.26%) 12.67 12.42 - 13.42 0.9582 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 11.02 and 11.68

Weekly Target 110.54
Weekly Target 210.83
Weekly Target 311.2
Weekly Target 411.49
Weekly Target 511.86

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 18 May 2026 11.12 (0.72%) 10.91 10.91 - 11.57 0.1219 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.7566 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.7588 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 1.1633 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.8868 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 1.1885 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.301 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.833 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.3468 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.6434 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.14 2.867 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 9.76 and 12.27

Monthly Target 19.31
Monthly Target 210.21
Monthly Target 311.816666666667
Monthly Target 412.72
Monthly Target 514.33

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 18 May 2026 11.12 (-8.93%) 12.22 10.91 - 13.42 0.3246 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.8869 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3097 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.5857 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.606 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6337 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0464 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.1659 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.8285 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6125 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5735 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 1.79 and 19.91

Yearly Target 1-1.32
Yearly Target 24.9
Yearly Target 316.8
Yearly Target 423.02
Yearly Target 534.92

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 18 May 2026 11.12 (-55.98%) 25.32 10.58 - 28.70 0.6066 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.735 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.4292 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1128 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2603 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7183 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1379 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.34
20 day DMA 12.46
35 day DMA 12.39
50 day DMA 13.01
100 day DMA 18.85
150 day DMA 20.35
200 day DMA 25.04

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.8912.31
12 day EMA12.0812.2612.48
20 day EMA12.3612.4912.64
35 day EMA12.9813.0913.21
50 day EMA13.4813.5813.68

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7512.0212.4
12 day SMA12.3412.4312.53
20 day SMA12.4612.612.72
35 day SMA12.3912.4512.5
50 day SMA13.0113.213.38
100 day SMA18.851919.16
150 day SMA20.3520.4520.57
200 day SMA25.0425.2425.45

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top