Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 3.16 and 3.32
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.19 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.35 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (3.22%) | 3.18 | 3.10 - 3.26 | 0.44 times | Wed 29 July 2026 | 3.11 (-4.6%) | 3.20 | 3.00 - 3.28 | 0.6845 times | Tue 28 July 2026 | 3.26 (-2.69%) | 3.30 | 3.23 - 3.45 | 0.4012 times | Mon 27 July 2026 | 3.35 (10.2%) | 3.12 | 3.12 - 3.56 | 0.8943 times | Fri 24 July 2026 | 3.04 (-17.39%) | 3.56 | 3.00 - 3.64 | 1.3434 times | Thu 23 July 2026 | 3.68 (0.55%) | 3.65 | 3.35 - 3.79 | 0.9497 times | Wed 22 July 2026 | 3.66 (-6.39%) | 4.06 | 3.60 - 4.12 | 1.0461 times | Tue 21 July 2026 | 3.91 (13.33%) | 3.46 | 3.03 - 3.95 | 1.7653 times | Mon 20 July 2026 | 3.45 (-8.49%) | 3.74 | 3.44 - 3.86 | 0.8609 times | Fri 17 July 2026 | 3.77 (-10.02%) | 3.96 | 3.65 - 4.46 | 1.6147 times | Thu 16 July 2026 | 4.19 (-3.01%) | 4.36 | 3.75 - 4.74 | 1.8912 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.11 and 3.67
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (5.59%) | 3.12 | 3.00 - 3.56 | 0.0758 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.1868 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.6485 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1487 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2285 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.5158 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5267 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.4225 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2237 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.023 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.0323 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.78 and 5.17
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (15.05%) | 2.75 | 2.35 - 4.74 | 0.9665 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.1657 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1182 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2145 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3168 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1416 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1465 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3951 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2531 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.282 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4422 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.37 and 15.96
| Yearly Target 1 | -16.22 |
| Yearly Target 2 | -6.51 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.21 (-87.29%) | 25.32 | 1.38 - 28.70 | 3.4255 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 0.97 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.799 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6222 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7046 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4016 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.0771 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 9.07 |
| 150 day DMA | 14.28 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.39 |
| 12 day EMA | 3.4 | 3.43 | 3.49 |
| 20 day EMA | 3.58 | 3.62 | 3.67 |
| 35 day EMA | 4.6 | 4.68 | 4.77 |
| 50 day EMA | 5.48 | 5.57 | 5.67 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.29 | 3.4 |
| 12 day SMA | 3.58 | 3.67 | 3.66 |
| 20 day SMA | 3.45 | 3.43 | 3.42 |
| 35 day SMA | 3.16 | 3.22 | 3.31 |
| 50 day SMA | 5.14 | 5.29 | 5.45 |
| 100 day SMA | 9.07 | 9.25 | 9.42 |
| 150 day SMA | 14.28 | 14.43 | 14.59 |
| 200 day SMA | 16.54 | 16.66 | 16.79 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
