AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 41.53 and 42.49
Intraday Target 1 | 40.77 |
Intraday Target 2 | 41.32 |
Intraday Target 3 | 41.733333333333 |
Intraday Target 4 | 42.28 |
Intraday Target 5 | 42.69 |
Daily price and volume America S
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 41.86 (0.31%) | 41.57 | 41.19 - 42.15 | 0.8647 times |
Thu 27 February 2025 | 41.73 (-3%) | 43.08 | 41.54 - 43.87 | 1.0473 times |
Wed 26 February 2025 | 43.02 (-2.14%) | 43.81 | 42.51 - 44.83 | 1.0147 times |
Tue 25 February 2025 | 43.96 (-1.17%) | 44.28 | 43.63 - 45.01 | 1.0356 times |
Mon 24 February 2025 | 44.48 (0.47%) | 46.89 | 43.48 - 46.89 | 1.183 times |
Fri 21 February 2025 | 44.27 (-6.29%) | 47.67 | 43.95 - 47.75 | 1.0395 times |
Thu 20 February 2025 | 47.24 (-4.41%) | 48.86 | 45.99 - 48.86 | 1.9225 times |
Wed 19 February 2025 | 49.42 (0%) | 48.96 | 47.94 - 49.50 | 0.5765 times |
Wed 19 February 2025 | 49.42 (-0.34%) | 48.96 | 47.94 - 49.50 | 0.5765 times |
Tue 18 February 2025 | 49.59 (-1.33%) | 51.24 | 49.24 - 51.80 | 0.7395 times |
Fri 14 February 2025 | 50.26 (-1.74%) | 51.81 | 50.12 - 52.40 | 0.6469 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 38.68 and 44.38
Weekly Target 1 | 37.61 |
Weekly Target 2 | 39.74 |
Weekly Target 3 | 43.313333333333 |
Weekly Target 4 | 45.44 |
Weekly Target 5 | 49.01 |
Weekly price and volumes for America S
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 41.86 (-5.44%) | 46.89 | 41.19 - 46.89 | 1.4153 times |
Fri 21 February 2025 | 44.27 (-10.42%) | 48.96 | 43.95 - 49.50 | 0.9733 times |
Wed 19 February 2025 | 49.42 (-1.67%) | 51.24 | 47.94 - 51.80 | 0.362 times |
Fri 14 February 2025 | 50.26 (2.07%) | 49.51 | 48.80 - 52.40 | 0.9554 times |
Fri 07 February 2025 | 49.24 (1.13%) | 47.98 | 46.69 - 50.28 | 1.1028 times |
Fri 31 January 2025 | 48.69 (-2.19%) | 49.77 | 48.20 - 51.24 | 1.2219 times |
Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.8189 times |
Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 0.4248 times |
Fri 17 January 2025 | 46.23 (4.76%) | 43.96 | 43.13 - 46.88 | 1.407 times |
Mon 13 January 2025 | 44.13 (-1.14%) | 43.96 | 43.13 - 44.58 | 0.3186 times |
Fri 10 January 2025 | 44.64 (-4.66%) | 47.47 | 44.42 - 47.62 | 0.6149 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 35.92 and 47.13
Monthly Target 1 | 33.94 |
Monthly Target 2 | 37.9 |
Monthly Target 3 | 45.15 |
Monthly Target 4 | 49.11 |
Monthly Target 5 | 56.36 |
Monthly price and volumes America S
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.6684 times |
Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0295 times |
Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 1.0014 times |
Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9728 times |
Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0959 times |
Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.1443 times |
Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6775 times |
Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.9 times |
Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.981 times |
Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.5292 times |
Tue 30 April 2024 | 57.24 (-10.38%) | 63.78 | 55.00 - 63.78 | 0.889 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 35.92 and 47.13
Yearly Target 1 | 33.94 |
Yearly Target 2 | 37.9 |
Yearly Target 3 | 45.15 |
Yearly Target 4 | 49.11 |
Yearly Target 5 | 56.36 |
Yearly price and volumes America S
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 41.86 (-18.32%) | 51.47 | 41.19 - 52.40 | 0.2273 times |
Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.7592 times |
Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.3767 times |
Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.5836 times |
Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.8884 times |
Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1649 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
DMA period | DMA value |
5 day DMA | 43.01 |
12 day DMA | 46.37 |
20 day DMA | 47.53 |
35 day DMA | 47.6 |
50 day DMA | 48.24 |
100 day DMA | 46.27 |
150 day DMA | 49.36 |
200 day DMA | 52.61 |
EMA (exponential moving average) of America S CRMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.11 | 43.73 | 44.73 |
12 day EMA | 45.25 | 45.87 | 46.62 |
20 day EMA | 46.47 | 46.96 | 47.51 |
35 day EMA | 47.61 | 47.95 | 48.32 |
50 day EMA | 48.22 | 48.48 | 48.76 |
SMA (simple moving average) of America S CRMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.01 | 43.49 | 44.59 |
12 day SMA | 46.37 | 47.05 | 47.79 |
20 day SMA | 47.53 | 47.87 | 48.29 |
35 day SMA | 47.6 | 47.66 | 47.74 |
50 day SMA | 48.24 | 48.47 | 48.69 |
100 day SMA | 46.27 | 46.27 | 46.27 |
150 day SMA | 49.36 | 49.52 | 49.69 |
200 day SMA | 52.61 | 52.71 | 52.8 |