Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.08 and 2.66
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 3.14 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.38 (-15.9%) | 2.87 | 2.36 - 2.94 | 1.9372 times | Thu 20 August 2026 | 2.83 (-8.12%) | 3.03 | 2.81 - 3.10 | 1.5677 times | Wed 19 August 2026 | 3.08 (0%) | 3.03 | 3.02 - 3.20 | 0.7539 times | Tue 18 August 2026 | 3.08 (-1.91%) | 3.09 | 3.02 - 3.18 | 0.5961 times | Mon 17 August 2026 | 3.14 (1.62%) | 3.07 | 3.02 - 3.30 | 1.2672 times | Fri 14 August 2026 | 3.09 (0%) | 3.03 | 2.94 - 3.20 | 0.9155 times | Thu 13 August 2026 | 3.09 (-1.9%) | 3.15 | 3.02 - 3.32 | 0.8848 times | Wed 12 August 2026 | 3.15 (-2.17%) | 3.29 | 3.05 - 3.29 | 0.9884 times | Tue 11 August 2026 | 3.22 (2.88%) | 3.11 | 3.11 - 3.31 | 0.3973 times | Mon 10 August 2026 | 3.13 (-3.1%) | 3.23 | 3.11 - 3.37 | 0.6919 times | Fri 07 August 2026 | 3.23 (-2.12%) | 3.31 | 3.18 - 3.43 | 0.8977 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 1.9 and 2.84
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.68 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.1445 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.0915 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.1225 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.1103 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.2157 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.7488 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1717 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2639 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 7.5231 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.6081 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.6424 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 1.72 and 3.03
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.38 (-25.39%) | 3.10 | 2.36 - 3.67 | 0.2534 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9838 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.1749 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1184 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2148 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3172 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1418 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1467 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3956 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2534 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2823 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.78 and 15.54
| Yearly Target 1 | -16.5 |
| Yearly Target 2 | -7.06 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.38 (-90.58%) | 25.32 | 1.38 - 28.70 | 3.4767 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 0.9561 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.7876 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6132 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.6945 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.3958 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.076 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.17 |
| 100 day DMA | 7.28 |
| 150 day DMA | 11.81 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 3.02 | 3.11 |
| 12 day EMA | 3.01 | 3.13 | 3.18 |
| 20 day EMA | 3.12 | 3.2 | 3.24 |
| 35 day EMA | 3.24 | 3.29 | 3.32 |
| 50 day EMA | 3.38 | 3.42 | 3.44 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 3.04 | 3.1 |
| 12 day SMA | 3.06 | 3.15 | 3.19 |
| 20 day SMA | 3.15 | 3.19 | 3.23 |
| 35 day SMA | 3.33 | 3.34 | 3.34 |
| 50 day SMA | 3.17 | 3.17 | 3.21 |
| 100 day SMA | 7.28 | 7.38 | 7.49 |
| 150 day SMA | 11.81 | 11.98 | 12.14 |
| 200 day SMA | 14.74 | 14.84 | 14.95 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
