AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 47.8 and 49.48
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 49.176666666667 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.86 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.69 (-2.83%) | 50.07 | 48.58 - 50.26 | 0.7381 times | Thu 30 January 2025 | 50.11 (1.29%) | 50.00 | 49.39 - 50.52 | 0.7867 times | Wed 29 January 2025 | 49.47 (-2.27%) | 50.38 | 48.87 - 50.45 | 0.6667 times | Tue 28 January 2025 | 50.62 (1.69%) | 49.69 | 48.20 - 51.24 | 0.5269 times | Mon 27 January 2025 | 49.78 (0%) | 49.77 | 49.20 - 50.98 | 0.8075 times | Fri 24 January 2025 | 49.78 (2.43%) | 48.54 | 48.41 - 50.29 | 0.6429 times | Thu 23 January 2025 | 48.60 (1.89%) | 47.68 | 47.68 - 48.94 | 1.7795 times | Wed 22 January 2025 | 47.70 (-0.65%) | 47.93 | 47.27 - 48.18 | 0.8696 times | Tue 21 January 2025 | 48.01 (3.85%) | 46.47 | 46.32 - 49.21 | 1.9565 times | Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 1.2257 times | Fri 17 January 2025 | 46.23 (1.6%) | 45.80 | 45.06 - 46.88 | 1.2257 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 46.93 and 49.97
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.69 (-2.19%) | 49.77 | 48.20 - 51.24 | 0.9907 times | Fri 24 January 2025 | 49.78 (7.68%) | 46.47 | 46.32 - 50.29 | 1.4746 times | Fri 17 January 2025 | 46.23 (0%) | 45.80 | 45.06 - 46.88 | 0.3444 times | Fri 17 January 2025 | 46.23 (4.76%) | 43.96 | 43.13 - 46.88 | 1.1407 times | Mon 13 January 2025 | 44.13 (-1.14%) | 43.96 | 43.13 - 44.58 | 0.2583 times | Fri 10 January 2025 | 44.64 (-4.66%) | 47.47 | 44.42 - 47.62 | 0.4985 times | Wed 08 January 2025 | 46.82 (-4.88%) | 49.27 | 46.52 - 50.32 | 0.8633 times | Fri 03 January 2025 | 49.22 (-5.91%) | 52.12 | 48.38 - 52.20 | 0.8202 times | Fri 27 December 2024 | 52.31 (-1.56%) | 53.23 | 51.85 - 53.92 | 0.7186 times | Fri 20 December 2024 | 53.14 (-3.91%) | 55.60 | 52.09 - 56.10 | 2.8907 times | Fri 13 December 2024 | 55.30 (18.8%) | 54.34 | 54.21 - 58.38 | 1.8452 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 41.74 and 50.08
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 1.0073 times | Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9798 times | Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9518 times | Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0723 times | Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.098 times | Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.6629 times | Wed 31 July 2024 | 69.25 (15.01%) | 60.66 | 58.58 - 72.26 | 0.8806 times | Fri 28 June 2024 | 60.21 (-0.1%) | 61.11 | 55.60 - 66.18 | 0.9598 times | Fri 31 May 2024 | 60.27 (5.29%) | 57.25 | 57.06 - 67.50 | 0.5177 times | Tue 30 April 2024 | 57.24 (-10.38%) | 63.78 | 55.00 - 63.78 | 0.8698 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 2.1307 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 48.39 |
| 20 day DMA | 47.29 |
| 35 day DMA | 49.55 |
| 50 day DMA | 48.77 |
| 100 day DMA | 46.11 |
| 150 day DMA | 51.48 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.65 | 49.42 |
| 12 day EMA | 48.74 | 48.75 | 48.5 |
| 20 day EMA | 48.47 | 48.45 | 48.27 |
| 35 day EMA | 48.1 | 48.07 | 47.95 |
| 50 day EMA | 48.36 | 48.35 | 48.28 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.95 | 49.65 |
| 12 day SMA | 48.39 | 48.17 | 47.7 |
| 20 day SMA | 47.29 | 47.28 | 47.23 |
| 35 day SMA | 49.55 | 49.74 | 49.89 |
| 50 day SMA | 48.77 | 48.63 | 48.5 |
| 100 day SMA | 46.11 | 46.12 | 46.22 |
| 150 day SMA | 51.48 | 51.55 | 51.62 |
| 200 day SMA | 53.72 | 53.75 | 53.79 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
