ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 27.14 and 28.62

Intraday Target 125.96
Intraday Target 226.84
Intraday Target 327.436666666667
Intraday Target 428.32
Intraday Target 528.92

Daily price and volume America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (4.05%) 26.73 26.55 - 28.03 1.0027 times
Tue 20 January 2026 26.65 (-5.53%) 27.36 26.49 - 27.99 0.7323 times
Fri 16 January 2026 28.21 (-0.14%) 28.21 27.14 - 28.56 1.0027 times
Thu 15 January 2026 28.25 (3.44%) 27.45 27.00 - 28.29 1.3409 times
Wed 14 January 2026 27.31 (-1.09%) 27.45 26.96 - 27.68 0.6232 times
Tue 13 January 2026 27.61 (-0.25%) 27.92 27.22 - 27.93 0.8596 times
Mon 12 January 2026 27.68 (-1.74%) 27.46 27.12 - 28.26 1.2961 times
Fri 09 January 2026 28.17 (0.86%) 27.96 26.85 - 28.40 0.862 times
Thu 08 January 2026 27.93 (6%) 26.30 26.26 - 28.70 1.0875 times
Wed 07 January 2026 26.35 (0.92%) 26.00 25.35 - 26.77 1.193 times
Tue 06 January 2026 26.11 (3.41%) 25.27 24.51 - 26.20 1.2573 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 27.11 and 28.65

Weekly Target 125.88
Weekly Target 226.8
Weekly Target 327.416666666667
Weekly Target 428.34
Weekly Target 528.96

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (-1.7%) 27.36 26.49 - 28.03 0.1925 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.5685 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.685 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.7605 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.7476 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.1406 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.2543 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 1.6524 times
Fri 28 November 2025 21.65 (7.02%) 20.19 19.47 - 23.65 0.9117 times
Fri 21 November 2025 20.23 (10.97%) 18.25 17.78 - 20.31 1.0868 times
Fri 14 November 2025 18.23 (-7.18%) 19.92 18.09 - 20.18 0.9591 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 25.92 and 30.51

Monthly Target 122.26
Monthly Target 224.99
Monthly Target 326.846666666667
Monthly Target 429.58
Monthly Target 531.44

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (9.78%) 25.32 24.11 - 28.70 0.4318 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7716 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1348 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3361 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.983 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6975 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.622 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.026 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3952 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.6019 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 0.9385 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 25.92 and 30.51

Yearly Target 122.26
Yearly Target 224.99
Yearly Target 326.846666666667
Yearly Target 429.58
Yearly Target 531.44

Yearly price and volumes America S

Date Closing Open Range Volume
Wed 21 January 2026 27.73 (9.78%) 25.32 24.11 - 28.70 0.0685 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.8597 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.5362 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.2127 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.395 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7826 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1453 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaS in short term and the buy signal is strong.

AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.27
20 day DMA 26.58
35 day DMA 26.01
50 day DMA 24.15
100 day DMA 27.04
150 day DMA 35.1
200 day DMA 38.61

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.4427.84
12 day EMA27.2127.1127.19
20 day EMA26.726.5926.58
35 day EMA25.4425.325.22
50 day EMA24.2924.1524.05

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.81
12 day SMA27.2726.9826.87
20 day SMA26.5826.5426.51
35 day SMA26.0125.8425.7
50 day SMA24.152423.91
100 day SMA27.0427.2327.43
150 day SMA35.135.2435.39
200 day SMA38.6138.6938.78

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top