Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 25.63 and 28.06
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 28.73 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (0.7%) | 25.51 | 25.21 - 27.64 | 1.2232 times | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.2387 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.0624 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.6938 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.7862 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.4014 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 0.9651 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.948 times | Mon 24 November 2025 | 21.15 (4.55%) | 20.19 | 19.47 - 21.90 | 0.9983 times | Fri 21 November 2025 | 20.23 (10.07%) | 18.44 | 18.43 - 20.31 | 0.683 times | Thu 20 November 2025 | 18.38 (1.04%) | 18.43 | 18.35 - 19.51 | 0.7891 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 23.47 and 30.22
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.6332 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9011 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0742 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9479 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.1498 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2572 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.2183 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9236 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 0.9453 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 0.9493 times | Fri 03 October 2025 | 30.59 (1.06%) | 30.28 | 28.06 - 30.75 | 1.2494 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.47 and 30.22
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 0.4952 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2348 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4538 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.1577 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.759 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6768 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.1165 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.43 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.655 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0212 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5226 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.56 and 44.38
| Yearly Target 1 | -9.43 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 53.25 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.04 (-49.19%) | 51.47 | 17.78 - 62.72 | 1.4733 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3711 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0824 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2451 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6985 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1297 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.77 |
| 35 day DMA | 22.1 |
| 50 day DMA | 23.76 |
| 100 day DMA | 33.37 |
| 150 day DMA | 39.92 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.39 | 22.15 |
| 12 day EMA | 22.66 | 22.05 | 21.36 |
| 20 day EMA | 22.25 | 21.85 | 21.43 |
| 35 day EMA | 23.09 | 22.92 | 22.75 |
| 50 day EMA | 24.45 | 24.39 | 24.33 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 22.8 | 22 |
| 12 day SMA | 21.95 | 21.36 | 20.7 |
| 20 day SMA | 20.77 | 20.5 | 20.29 |
| 35 day SMA | 22.1 | 22.08 | 22.11 |
| 50 day SMA | 23.76 | 23.85 | 23.97 |
| 100 day SMA | 33.37 | 33.68 | 34 |
| 150 day SMA | 39.92 | 40.06 | 40.21 |
| 200 day SMA | 41.37 | 41.49 | 41.61 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
