Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 12.16 and 13.16
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.97 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.72 (-5.99%) | 13.59 | 12.59 - 13.59 | 1.301 times | Fri 13 March 2026 | 13.53 (-11.22%) | 15.26 | 13.38 - 16.06 | 2.105 times | Thu 12 March 2026 | 15.24 (-20.38%) | 16.30 | 14.51 - 18.29 | 3.4943 times | Wed 11 March 2026 | 19.14 (1.81%) | 18.73 | 18.73 - 19.14 | 0.4472 times | Mon 09 March 2026 | 18.80 (2.62%) | 17.92 | 17.19 - 18.90 | 0.5313 times | Fri 06 March 2026 | 18.32 (-2.91%) | 18.55 | 17.32 - 18.55 | 0.7105 times | Thu 05 March 2026 | 18.87 (-7.86%) | 20.14 | 18.54 - 20.70 | 0.4777 times | Wed 04 March 2026 | 20.48 (0.89%) | 20.62 | 20.36 - 21.65 | 0.2783 times | Tue 03 March 2026 | 20.30 (2.06%) | 19.48 | 18.86 - 20.70 | 0.4309 times | Mon 02 March 2026 | 19.89 (-0.35%) | 19.59 | 19.36 - 20.28 | 0.2238 times | Fri 27 February 2026 | 19.96 (-7.55%) | 21.02 | 19.86 - 21.06 | 0.2869 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 12.16 and 13.16
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.72 (-5.99%) | 13.59 | 12.59 - 13.59 | 0.6201 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 3.1353 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 1.0111 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.8691 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.672 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1944 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.9251 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.0375 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.8566 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.6788 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.8636 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 8.13 and 17.19
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.72 (-36.27%) | 19.59 | 12.59 - 21.65 | 0.8029 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6229 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6106 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6461 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0544 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2414 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8425 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6481 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5779 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9533 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3672 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 4.6 and 20.71
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12.72 (-49.64%) | 25.32 | 12.59 - 28.70 | 0.3345 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.7883 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4772 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1662 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3415 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7526 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1397 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 18.24 |
| 20 day DMA | 19.49 |
| 35 day DMA | 21.68 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.27 |
| 150 day DMA | 27.41 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 16.42 | 17.86 |
| 12 day EMA | 17.48 | 18.35 | 19.23 |
| 20 day EMA | 18.98 | 19.64 | 20.28 |
| 35 day EMA | 20.98 | 21.47 | 21.94 |
| 50 day EMA | 22.75 | 23.16 | 23.55 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 17.01 | 18.07 |
| 12 day SMA | 18.24 | 18.9 | 19.46 |
| 20 day SMA | 19.49 | 19.91 | 20.3 |
| 35 day SMA | 21.68 | 22.1 | 22.5 |
| 50 day SMA | 23.3 | 23.55 | 23.81 |
| 100 day SMA | 23.27 | 23.42 | 23.53 |
| 150 day SMA | 27.41 | 27.63 | 27.82 |
| 200 day SMA | 33.75 | 33.93 | 34.09 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
