ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 0.7 and 0.87

Intraday Target 10.67
Intraday Target 20.73
Intraday Target 30.83666666666667
Intraday Target 40.9
Intraday Target 51.01

Daily price and volume America S

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-14.89%) 0.93 0.77 - 0.94 0.5148 times
Thu 22 October 2026 0.94 (40.3%) 0.69 0.59 - 1.04 5.758 times
Wed 21 October 2026 0.67 (-15.19%) 0.79 0.57 - 0.81 0.9711 times
Tue 20 October 2026 0.79 (-26.17%) 1.04 0.67 - 1.31 1.4233 times
Mon 19 October 2026 1.07 (2.88%) 1.09 1.06 - 1.12 0.084 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.39 0.3849 times
Thu 15 October 2026 1.35 (-0.74%) 1.37 1.32 - 1.45 0.2349 times
Wed 14 October 2026 1.36 (-7.48%) 1.49 1.26 - 1.49 0.3152 times
Tue 13 October 2026 1.47 (11.36%) 1.31 1.29 - 1.49 0.1788 times
Mon 12 October 2026 1.32 (-2.22%) 1.36 1.24 - 1.36 0.1351 times
Fri 09 October 2026 1.35 (8%) 1.26 1.26 - 1.39 0.3639 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.32 and 1.06

Weekly Target 10.15
Weekly Target 20.48
Weekly Target 30.89333333333333
Weekly Target 41.22
Weekly Target 51.63

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-23.08%) 1.09 0.57 - 1.31 2.8254 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.49 0.4032 times
Fri 09 October 2026 1.35 (28.57%) 1.00 0.96 - 1.39 0.6465 times
Fri 02 October 2026 1.05 (-1.87%) 1.17 0.95 - 1.17 0.8769 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.6371 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.647 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 2.8282 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.3341 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.3386 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.4629 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.2932 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.23 and 1.15

Monthly Target 10.03
Monthly Target 20.42
Monthly Target 30.95333333333333
Monthly Target 41.34
Monthly Target 51.87

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-21.57%) 1.00 0.57 - 1.49 0.828 times
Wed 30 September 2026 1.02 (-55.65%) 2.29 1.00 - 2.63 0.9254 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3047 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.8589 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.2634 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1033 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.1875 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2769 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1238 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1281 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3453 times

monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -13.38 and 14.75

Yearly Target 1-18.11
Yearly Target 2-8.65
Yearly Target 310.023333333333
Yearly Target 419.48
Yearly Target 538.15

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 23 October 2026 0.80 (-96.83%) 25.32 0.57 - 28.70 3.8309 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.86 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7084 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.5516 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6247 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.356 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.0684 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 0.85
12 day DMA 1.12
20 day DMA 1.08
35 day DMA 1.37
50 day DMA 1.72
100 day DMA 2.64
150 day DMA 5.82
200 day DMA 10.02

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.930.92
12 day EMA1.021.061.08
20 day EMA1.161.21.23
35 day EMA1.441.481.51
50 day EMA1.761.81.83

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.90.98
12 day SMA1.121.141.16
20 day SMA1.081.11.12
35 day SMA1.371.411.44
50 day SMA1.721.761.81
100 day SMA2.642.712.77
150 day SMA5.825.895.97
200 day SMA10.0210.1410.26

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top