ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 12.31 and 12.87

Intraday Target 111.88
Intraday Target 212.18
Intraday Target 312.443333333333
Intraday Target 412.74
Intraday Target 513

Daily price and volume America S

Date Closing Open Range Volume
Mon 27 April 2026 12.47 (0.48%) 12.43 12.15 - 12.71 1.2455 times
Fri 24 April 2026 12.41 (-1.66%) 12.55 12.09 - 12.58 0.7229 times
Thu 23 April 2026 12.62 (-7.61%) 13.56 12.39 - 13.56 0.5881 times
Wed 22 April 2026 13.66 (5.4%) 13.05 12.63 - 14.13 0.8263 times
Tue 21 April 2026 12.96 (-7.16%) 13.97 12.64 - 14.62 1.4218 times
Mon 20 April 2026 13.96 (4.41%) 13.14 13.14 - 14.16 0.8217 times
Fri 17 April 2026 13.37 (13.4%) 12.00 12.00 - 13.52 1.0488 times
Thu 16 April 2026 11.79 (2.08%) 11.61 11.58 - 12.23 1.3074 times
Wed 15 April 2026 11.55 (-0.69%) 11.63 11.49 - 12.00 0.9399 times
Tue 14 April 2026 11.63 (5.44%) 10.99 10.99 - 11.69 1.0775 times
Mon 13 April 2026 11.03 (-0.54%) 10.97 10.58 - 11.45 1.4976 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 12.31 and 12.87

Weekly Target 111.88
Weekly Target 212.18
Weekly Target 312.443333333333
Weekly Target 412.74
Weekly Target 513

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 27 April 2026 12.47 (0.48%) 12.43 12.15 - 12.71 0.2094 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.7367 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.9873 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.0807 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.692 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.1188 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.3652 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.14 2.3816 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 0.7681 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 0.6602 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.5105 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 9.51 and 13.55

Monthly Target 18.52
Monthly Target 210.49
Monthly Target 312.556666666667
Monthly Target 414.53
Monthly Target 516.6

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 27 April 2026 12.47 (-2.04%) 12.79 10.58 - 14.62 0.7284 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.2794 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6039 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.5919 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.5958 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0222 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.2035 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.7862 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6283 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5603 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 0.9242 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 2.47 and 20.59

Yearly Target 1-0.87
Yearly Target 25.8
Yearly Target 317.25
Yearly Target 423.92
Yearly Target 535.37

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 27 April 2026 12.47 (-50.63%) 25.32 10.58 - 28.70 0.5271 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.7367 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.4345 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1325 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.3027 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7308 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1357 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.38
20 day DMA 12.44
35 day DMA 13.3
50 day DMA 15.62
100 day DMA 20.73
150 day DMA 22.02
200 day DMA 27.93

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7812.96
12 day EMA12.6612.712.75
20 day EMA12.9412.9913.05
35 day EMA14.4414.5614.69
50 day EMA16.0216.1616.31

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8213.1213.31
12 day SMA12.3812.3612.41
20 day SMA12.4412.4612.48
35 day SMA13.313.5313.75
50 day SMA15.6215.8216.04
100 day SMA20.7320.8220.91
150 day SMA22.0222.1622.29
200 day SMA27.9328.1728.41

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top