AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 41.53 and 42.49

Intraday Target 140.77
Intraday Target 241.32
Intraday Target 341.733333333333
Intraday Target 442.28
Intraday Target 542.69

Daily price and volume America S

Date Closing Open Range Volume
Fri 28 February 2025 41.86 (0.31%) 41.57 41.19 - 42.15 0.8647 times
Thu 27 February 2025 41.73 (-3%) 43.08 41.54 - 43.87 1.0473 times
Wed 26 February 2025 43.02 (-2.14%) 43.81 42.51 - 44.83 1.0147 times
Tue 25 February 2025 43.96 (-1.17%) 44.28 43.63 - 45.01 1.0356 times
Mon 24 February 2025 44.48 (0.47%) 46.89 43.48 - 46.89 1.183 times
Fri 21 February 2025 44.27 (-6.29%) 47.67 43.95 - 47.75 1.0395 times
Thu 20 February 2025 47.24 (-4.41%) 48.86 45.99 - 48.86 1.9225 times
Wed 19 February 2025 49.42 (0%) 48.96 47.94 - 49.50 0.5765 times
Wed 19 February 2025 49.42 (-0.34%) 48.96 47.94 - 49.50 0.5765 times
Tue 18 February 2025 49.59 (-1.33%) 51.24 49.24 - 51.80 0.7395 times
Fri 14 February 2025 50.26 (-1.74%) 51.81 50.12 - 52.40 0.6469 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 38.68 and 44.38

Weekly Target 137.61
Weekly Target 239.74
Weekly Target 343.313333333333
Weekly Target 445.44
Weekly Target 549.01

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 28 February 2025 41.86 (-5.44%) 46.89 41.19 - 46.89 1.4153 times
Fri 21 February 2025 44.27 (-10.42%) 48.96 43.95 - 49.50 0.9733 times
Wed 19 February 2025 49.42 (-1.67%) 51.24 47.94 - 51.80 0.362 times
Fri 14 February 2025 50.26 (2.07%) 49.51 48.80 - 52.40 0.9554 times
Fri 07 February 2025 49.24 (1.13%) 47.98 46.69 - 50.28 1.1028 times
Fri 31 January 2025 48.69 (-2.19%) 49.77 48.20 - 51.24 1.2219 times
Fri 24 January 2025 49.78 (7.68%) 46.47 46.32 - 50.29 1.8189 times
Fri 17 January 2025 46.23 (0%) 45.80 45.06 - 46.88 0.4248 times
Fri 17 January 2025 46.23 (4.76%) 43.96 43.13 - 46.88 1.407 times
Mon 13 January 2025 44.13 (-1.14%) 43.96 43.13 - 44.58 0.3186 times
Fri 10 January 2025 44.64 (-4.66%) 47.47 44.42 - 47.62 0.6149 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 35.92 and 47.13

Monthly Target 133.94
Monthly Target 237.9
Monthly Target 345.15
Monthly Target 449.11
Monthly Target 556.36

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 28 February 2025 41.86 (-14.03%) 47.98 41.19 - 52.40 0.6684 times
Fri 31 January 2025 48.69 (-5%) 51.47 43.13 - 51.47 1.0295 times
Tue 31 December 2024 51.25 (10.1%) 54.34 50.52 - 58.38 1.0014 times
Tue 26 November 2024 46.55 (19.24%) 39.27 37.98 - 48.40 0.9728 times
Thu 31 October 2024 39.04 (-6.87%) 41.40 38.73 - 45.42 1.0959 times
Mon 30 September 2024 41.92 (-30.75%) 60.15 40.60 - 60.15 2.1443 times
Fri 30 August 2024 60.53 (-12.59%) 69.79 57.26 - 70.35 0.6775 times
Wed 31 July 2024 69.25 (15.01%) 60.66 58.58 - 72.26 0.9 times
Fri 28 June 2024 60.21 (-0.1%) 61.11 55.60 - 66.18 0.981 times
Fri 31 May 2024 60.27 (5.29%) 57.25 57.06 - 67.50 0.5292 times
Tue 30 April 2024 57.24 (-10.38%) 63.78 55.00 - 63.78 0.889 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 35.92 and 47.13

Yearly Target 133.94
Yearly Target 237.9
Yearly Target 345.15
Yearly Target 449.11
Yearly Target 556.36

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 28 February 2025 41.86 (-18.32%) 51.47 41.19 - 52.40 0.2273 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.7592 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.3767 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.5836 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.8884 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1649 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 43.01
12 day DMA 46.37
20 day DMA 47.53
35 day DMA 47.6
50 day DMA 48.24
100 day DMA 46.27
150 day DMA 49.36
200 day DMA 52.61

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1143.7344.73
12 day EMA45.2545.8746.62
20 day EMA46.4746.9647.51
35 day EMA47.6147.9548.32
50 day EMA48.2248.4848.76

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0143.4944.59
12 day SMA46.3747.0547.79
20 day SMA47.5347.8748.29
35 day SMA47.647.6647.74
50 day SMA48.2448.4748.69
100 day SMA46.2746.2746.27
150 day SMA49.3649.5249.69
200 day SMA52.6152.7152.8

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.84% at 1298.800 Apollo Hospitals Enterprise Limited 1.74% at 6130.500 Infosys Limited 1.58% at 1719.050 Lupin Limited 1.46% at 1931.750 Prestige Estates Projects Limited 1.45% at 1126.050 View full list of current gainers

Back to top