AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 3.29 and 3.89
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 4.03 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.48 (6.1%) | 3.25 | 3.10 - 3.70 | 0.4726 times | Wed 08 July 2026 | 3.28 (2.5%) | 3.18 | 3.01 - 3.37 | 0.468 times | Tue 07 July 2026 | 3.20 (7.38%) | 2.94 | 2.83 - 3.23 | 0.4212 times | Mon 06 July 2026 | 2.98 (12.45%) | 2.78 | 2.56 - 3.00 | 0.4553 times | Thu 02 July 2026 | 2.65 (-5.02%) | 2.80 | 2.60 - 3.24 | 1.1665 times | Wed 01 July 2026 | 2.79 (0%) | 2.75 | 2.75 - 3.04 | 0.613 times | Tue 30 June 2026 | 2.79 (8.98%) | 2.57 | 2.55 - 2.85 | 0.6227 times | Mon 29 June 2026 | 2.56 (-0.78%) | 2.55 | 2.40 - 2.64 | 0.8272 times | Fri 26 June 2026 | 2.58 (-32.11%) | 3.42 | 2.28 - 3.55 | 3.694 times | Thu 25 June 2026 | 3.80 (6.74%) | 3.60 | 3.43 - 4.22 | 1.2597 times | Wed 24 June 2026 | 3.56 (-7.77%) | 3.85 | 3.54 - 4.24 | 2.2218 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.02 and 4.16
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.48 (31.32%) | 2.78 | 2.56 - 3.70 | 0.14 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2489 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 7.0952 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5735 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.549 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2436 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.025 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.0352 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.0447 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.0448 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.0687 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 3.02 and 4.16
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.48 (24.73%) | 2.75 | 2.56 - 3.70 | 0.2245 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.7543 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1279 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2321 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3428 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1533 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1586 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4275 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2739 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.3051 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4785 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.23 and 16.09
| Yearly Target 1 | -16.13 |
| Yearly Target 2 | -6.33 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.48 (-86.22%) | 25.32 | 1.38 - 28.70 | 3.2729 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.0114 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.8331 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6487 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7347 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4187 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.0804 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 7.77 |
| 100 day DMA | 11.71 |
| 150 day DMA | 16.41 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.07 | 2.97 |
| 12 day EMA | 3.24 | 3.2 | 3.19 |
| 20 day EMA | 3.89 | 3.93 | 4 |
| 35 day EMA | 5.59 | 5.71 | 5.85 |
| 50 day EMA | 7.72 | 7.89 | 8.08 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 2.98 | 2.88 |
| 12 day SMA | 3.13 | 3.09 | 3.02 |
| 20 day SMA | 2.85 | 2.94 | 3.1 |
| 35 day SMA | 5.81 | 6.03 | 6.25 |
| 50 day SMA | 7.77 | 7.95 | 8.13 |
| 100 day SMA | 11.71 | 11.91 | 12.11 |
| 150 day SMA | 16.41 | 16.53 | 16.67 |
| 200 day SMA | 18.57 | 18.72 | 18.88 |


