AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 2.26 and 3.04
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.24 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.41 (15.31%) | 2.22 | 2.10 - 2.88 | 1.3545 times | Fri 12 June 2026 | 2.09 (-22.3%) | 2.65 | 1.91 - 2.68 | 1.8913 times | Thu 11 June 2026 | 2.69 (13.5%) | 2.10 | 1.94 - 2.96 | 1.3864 times | Wed 10 June 2026 | 2.37 (-54.86%) | 5.17 | 1.38 - 5.82 | 4.5036 times | Tue 09 June 2026 | 5.25 (-19.35%) | 6.50 | 5.25 - 6.81 | 0.1465 times | Mon 08 June 2026 | 6.51 (-15.78%) | 7.20 | 6.51 - 7.25 | 0.076 times | Fri 05 June 2026 | 7.73 (-1.53%) | 7.86 | 7.21 - 8.00 | 0.0807 times | Thu 04 June 2026 | 7.85 (6.37%) | 7.45 | 7.17 - 7.85 | 0.1111 times | Wed 03 June 2026 | 7.38 (-11.51%) | 7.90 | 7.32 - 8.63 | 0.0982 times | Tue 02 June 2026 | 8.34 (21.57%) | 6.95 | 6.50 - 8.37 | 0.3518 times | Mon 01 June 2026 | 6.86 (-44.18%) | 12.01 | 6.68 - 12.12 | 0.6168 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 2.26 and 3.04
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.41 (15.31%) | 2.22 | 2.10 - 2.88 | 1.0941 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 6.4656 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 1.0167 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.1045 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.147 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.1865 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.1871 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 0.2868 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.2186 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 0.293 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 0.3207 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are -3.48 and 7.27
| Monthly Target 1 | -5.44 |
| Monthly Target 2 | -1.51 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.41 (-80.39%) | 12.01 | 1.38 - 12.12 | 3.9968 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.3072 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.5574 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.8232 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.3681 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.3808 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.0267 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.6577 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.7328 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.1492 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.3849 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.77 and 15.56
| Yearly Target 1 | -16.49 |
| Yearly Target 2 | -7.04 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.41 (-90.46%) | 25.32 | 1.38 - 28.70 | 1.4514 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.5057 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.2403 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.9658 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.0937 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6233 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1197 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 4 points
Upper Bollinger band is at 16 and lower is at 1, while middle bands are at 5 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 5.98 |
| 20 day DMA | 8.35 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.79 |
| 100 day DMA | 15.37 |
| 150 day DMA | 18.21 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.68 | 4.48 |
| 12 day EMA | 5.53 | 6.1 | 6.83 |
| 20 day EMA | 7.2 | 7.7 | 8.29 |
| 35 day EMA | 8.89 | 9.27 | 9.69 |
| 50 day EMA | 10.15 | 10.47 | 10.81 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 3.78 | 4.91 |
| 12 day SMA | 5.98 | 6.85 | 7.7 |
| 20 day SMA | 8.35 | 8.78 | 9.28 |
| 35 day SMA | 10.1 | 10.38 | 10.68 |
| 50 day SMA | 10.79 | 10.99 | 11.19 |
| 100 day SMA | 15.37 | 15.62 | 15.89 |
| 150 day SMA | 18.21 | 18.34 | 18.47 |
| 200 day SMA | 21.53 | 21.75 | 21.96 |


