PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 12.69
Daily Resistance: 14.21
5 Day Moving Average is 11.87
20 Day Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	13.4%	12.00	13.37	13.52	12.00	-10.89%
Thu 16 Apr 2026	2.08%	11.61	11.79	12.23	11.58	11.07%
Wed 15 Apr 2026	-0.69%	11.63	11.55	12.00	11.49	-20.15%
Tue 14 Apr 2026	5.44%	10.99	11.63	11.69	10.99	-8.46%
Mon 13 Apr 2026	-0.54%	10.97	11.03	11.45	10.58	27.23%
Fri 10 Apr 2026	-9.76%	12.27	11.09	12.39	11.01	28.33%
Thu 09 Apr 2026	-4.95%	12.92	12.29	12.92	11.97	31.78%
Wed 08 Apr 2026	3.69%	12.73	12.93	13.38	12.71	72.73%
Tue 07 Apr 2026	0.97%	12.13	12.47	12.64	11.95	-28.25%
Mon 06 Apr 2026	-0.96%	12.43	12.35	13.23	12.23	-58.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!