PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 1.77
Daily Resistance: 2.28
5 Day Moving Average is 1.97
20 Day Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	19.5%	1.68	1.90	2.14	1.63	682.19%
Thu 10 Sep 2026	7.43%	1.46	1.59	1.69	1.37	262.01%
Wed 09 Sep 2026	-40.56%	2.14	1.48	2.14	1.40	643.94%
Tue 08 Sep 2026	3.75%	2.42	2.49	2.63	2.30	-9.46%
Fri 04 Sep 2026	8.6%	2.20	2.40	2.44	2.13	-49.86%
Thu 03 Sep 2026	-0.9%	2.26	2.21	2.37	2.18	-54.03%
Wed 02 Sep 2026	-0.45%	2.25	2.23	2.32	2.21	-76.07%
Tue 01 Sep 2026	-2.61%	2.29	2.24	2.29	2.18	-52.67%
Mon 31 Aug 2026	-3.36%	2.36	2.30	2.42	2.27	-33.62%
Fri 28 Aug 2026	3.03%	2.34	2.38	2.44	2.29	-67.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!