PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 1.8
Daily Resistance: 3.07
5 Day Moving Average is 3.36
20 Day Moving Average is 4.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-32.11%	3.42	2.58	3.55	2.28	678.7%
Thu 25 Jun 2026	6.74%	3.60	3.80	4.22	3.43	165.54%
Wed 24 Jun 2026	-7.77%	3.85	3.56	4.24	3.54	368.37%
Tue 23 Jun 2026	28.24%	2.79	3.86	4.16	2.72	3260.67%
Mon 22 Jun 2026	24.38%	3.53	3.01	3.53	2.87	14434.81%
Thu 18 Jun 2026	9.5%	2.25	2.42	2.42	2.05	86.43%
Wed 17 Jun 2026	-5.56%	2.31	2.21	2.45	2.20	146.13%
Tue 16 Jun 2026	-2.9%	2.45	2.34	3.00	2.15	319.19%
Mon 15 Jun 2026	15.31%	2.22	2.41	2.88	2.10	617.03%
Fri 12 Jun 2026	-22.3%	2.65	2.09	2.68	1.91	901.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!