PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 0.7
Daily Resistance: 0.87
5 Day Moving Average is 0.85
20 Day Moving Average is 1.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-14.89%	0.93	0.80	0.94	0.77	7.27%
Thu 22 Oct 2026	40.3%	0.69	0.94	1.04	0.59	1099.9%
Wed 21 Oct 2026	-15.19%	0.79	0.67	0.81	0.57	102.37%
Tue 20 Oct 2026	-26.17%	1.04	0.79	1.31	0.67	196.59%
Mon 19 Oct 2026	2.88%	1.09	1.07	1.12	1.06	-82.5%
Fri 16 Oct 2026	-22.96%	1.36	1.04	1.39	1.04	-19.79%
Thu 15 Oct 2026	-0.74%	1.37	1.35	1.45	1.32	-51.06%
Wed 14 Oct 2026	-7.48%	1.49	1.36	1.49	1.26	-34.31%
Tue 13 Oct 2026	11.36%	1.31	1.47	1.49	1.29	-62.75%
Mon 12 Oct 2026	-2.22%	1.36	1.32	1.36	1.24	-71.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!