PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 12.59
Daily Resistance: 13.82
5 Day Moving Average is 12.75
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	2.76%	12.46	13.04	13.36	12.13	26.34%
Thu 26 Mar 2026	0.24%	12.50	12.69	13.23	12.50	-1%
Wed 25 Mar 2026	4.03%	12.36	12.66	13.04	12.27	33.06%
Tue 24 Mar 2026	-7.8%	13.03	12.17	13.11	12.10	11.39%
Mon 23 Mar 2026	9.82%	12.15	13.20	13.87	12.15	6.43%
Fri 20 Mar 2026	-1.56%	12.12	12.02	12.26	11.82	-51.89%
Thu 19 Mar 2026	0.49%	11.16	12.21	12.43	11.04	-13.91%
Tue 17 Mar 2026	-4.48%	12.73	12.15	13.06	12.00	226.33%
Mon 16 Mar 2026	-5.99%	13.59	12.72	13.59	12.59	142.61%
Fri 13 Mar 2026	-11.22%	15.26	13.53	16.06	13.38	292.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!