PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 19.58
Daily Resistance: 21.42
5 Day Moving Average is 20.48
20 Day Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	2.06%	19.48	20.30	20.70	18.86	-15.75%
Mon 02 Mar 2026	-0.35%	19.59	19.89	20.28	19.36	-56.24%
Fri 27 Feb 2026	-7.55%	21.02	19.96	21.06	19.86	-43.91%
Thu 26 Feb 2026	4.6%	20.64	21.59	21.86	20.64	-53.72%
Wed 25 Feb 2026	1.47%	20.49	20.64	20.75	20.29	-55.15%
Tue 24 Feb 2026	-0.34%	20.51	20.34	21.39	19.95	-8.62%
Mon 23 Feb 2026	-9.25%	22.52	20.41	22.65	20.21	17.87%
Fri 20 Feb 2026	-0.27%	22.75	22.49	22.86	21.71	-37.04%
Thu 19 Feb 2026	1.49%	21.72	22.55	23.26	21.71	-31.59%
Wed 18 Feb 2026	5.91%	20.95	22.22	22.48	20.90	-18.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!