PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 7.51
Daily Resistance: 8.19
5 Day Moving Average is 8.54
20 Day Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	6.37%	7.45	7.85	7.85	7.17	56.04%
Wed 03 Jun 2026	-11.51%	7.90	7.38	8.63	7.32	37.98%
Tue 02 Jun 2026	21.57%	6.95	8.34	8.37	6.50	394.25%
Mon 01 Jun 2026	-44.18%	12.01	6.86	12.12	6.68	766.6%
Fri 29 May 2026	-4.28%	12.90	12.29	13.84	12.20	-74.72%
Thu 28 May 2026	4.39%	12.21	12.84	12.92	11.94	-39.49%
Wed 27 May 2026	4.5%	11.89	12.30	12.75	11.80	-54.96%
Tue 26 May 2026	-0.93%	11.98	11.77	12.30	11.55	-49.03%
Fri 22 May 2026	-1.82%	12.10	11.88	12.49	11.71	-66.74%
Thu 21 May 2026	1.85%	11.62	12.10	12.48	11.60	-42.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!