PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 25.63
Daily Resistance: 28.06
5 Day Moving Average is 23.68
20 Day Moving Average is 20.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	25.51	26.04	27.64	25.21	123.9%
Thu 04 Dec 2025	10.65%	23.69	25.86	26.18	23.54	309.76%
Wed 03 Dec 2025	6.61%	21.75	23.37	23.79	21.15	94.45%
Tue 02 Dec 2025	3.35%	21.48	21.92	22.28	20.89	26.98%
Mon 01 Dec 2025	-2.03%	21.42	21.21	22.02	21.11	43.89%
Fri 28 Nov 2025	-0.82%	21.82	21.65	22.12	21.50	-26.53%
Wed 26 Nov 2025	-7.19%	23.33	21.83	23.65	21.58	76.65%
Tue 25 Nov 2025	11.21%	21.26	23.52	23.65	21.26	73.51%
Mon 24 Nov 2025	4.55%	20.19	21.15	21.90	19.47	82.73%
Fri 21 Nov 2025	10.07%	18.44	20.23	20.31	18.43	25.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!