PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 3.47
Daily Resistance: 4.39
5 Day Moving Average is 3.93
20 Day Moving Average is 3.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	13.33%	3.46	3.91	3.95	3.03	54.15%
Mon 20 Jul 2026	-8.49%	3.74	3.45	3.86	3.44	-24.82%
Fri 17 Jul 2026	-10.02%	3.96	3.77	4.46	3.65	41%
Thu 16 Jul 2026	-3.01%	4.36	4.19	4.74	3.75	65.15%
Wed 15 Jul 2026	0.93%	4.21	4.32	4.60	3.95	241.23%
Tue 14 Jul 2026	41.72%	3.02	4.28	4.34	2.35	914.97%
Mon 13 Jul 2026	-6.5%	3.26	3.02	3.64	3.01	46.4%
Fri 10 Jul 2026	-7.18%	3.50	3.23	3.60	3.22	-43.89%
Thu 09 Jul 2026	6.1%	3.25	3.48	3.70	3.10	-6.72%
Wed 08 Jul 2026	2.5%	3.18	3.28	3.37	3.01	-7.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!