PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 2.08
Daily Resistance: 2.66
5 Day Moving Average is 2.9
20 Day Moving Average is 3.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-15.9%	2.87	2.38	2.94	2.36	8.19%
Thu 20 Aug 2026	-8.12%	3.03	2.83	3.10	2.81	-12.45%
Wed 19 Aug 2026	0%	3.03	3.08	3.20	3.02	-57.9%
Tue 18 Aug 2026	-1.91%	3.09	3.08	3.18	3.02	-66.71%
Mon 17 Aug 2026	1.62%	3.07	3.14	3.30	3.02	-29.23%
Fri 14 Aug 2026	0%	3.03	3.09	3.20	2.94	-48.87%
Thu 13 Aug 2026	-1.9%	3.15	3.09	3.32	3.02	-50.59%
Wed 12 Aug 2026	-2.17%	3.29	3.15	3.29	3.05	-44.8%
Tue 11 Aug 2026	2.88%	3.11	3.22	3.31	3.11	-77.81%
Mon 10 Aug 2026	-3.1%	3.23	3.13	3.37	3.11	-61.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!