PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 21.49
Daily Resistance: 22.96
5 Day Moving Average is 23.77
20 Day Moving Average is 25.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.74%	23.46	22.31	23.61	22.14	-51.22%
Tue 10 Feb 2026	-1.8%	24.03	23.42	24.63	23.29	-33.25%
Mon 09 Feb 2026	-2.45%	24.47	23.85	24.89	23.60	26.03%
Fri 06 Feb 2026	-1.41%	25.17	24.45	25.53	24.00	0.5%
Thu 05 Feb 2026	-5.2%	26.16	24.80	26.66	24.64	-22.08%
Wed 04 Feb 2026	4.64%	25.31	26.16	26.75	25.31	-19.14%
Tue 03 Feb 2026	-1.61%	25.41	25.00	25.58	24.45	-23.59%
Mon 02 Feb 2026	-1.21%	25.72	25.41	26.44	25.05	-9.49%
Fri 30 Jan 2026	2.47%	24.93	25.72	25.94	24.30	-26.2%
Thu 29 Jan 2026	-4.53%	26.15	25.10	26.49	25.01	-22.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!