PVM Price Volume Measure charts America's Car-Mart, Inc. CRMT share USA Stock Exchange

Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 1.02
Daily Resistance: 1.14
5 Day Moving Average is 1.02
20 Day Moving Average is 1.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	7.14%	0.99	1.05	1.10	0.98	75.82%
Thu 01 Oct 2026	-3.92%	1.00	0.98	1.16	0.95	11.69%
Wed 30 Sep 2026	0%	1.03	1.02	1.09	1.01	-21.38%
Tue 29 Sep 2026	-0.97%	1.03	1.02	1.14	1.00	-2.83%
Mon 28 Sep 2026	-3.74%	1.17	1.03	1.17	1.01	31.7%
Fri 25 Sep 2026	-21.9%	1.32	1.07	1.40	1.06	120.86%
Thu 24 Sep 2026	-17.96%	1.70	1.37	1.70	1.34	-16.08%
Wed 23 Sep 2026	-1.76%	1.69	1.67	1.71	1.63	-68.12%
Tue 22 Sep 2026	3.03%	1.63	1.70	1.72	1.62	-54.28%
Mon 21 Sep 2026	-5.17%	1.77	1.65	1.80	1.64	-50.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of America's Car-Mart, Inc. CRMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!