ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRMT Historical charts - America's Car-Mart, Inc.

Historical charts for Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 12.82
  • 12Day Average: 12.38
  • 20Day Average: 12.44
  • 50Day Average: 15.62
  • 100Day Average: 20.73
  • 150Day Average: 22.02

CRMT Indicators & signals

Indicator MACD (12,26,9)

12.66, 13.38, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

12, 19.82, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 12.47 12.15 to 12.71 0.48% 1.21 times
24 Fri Apr 2026 12.41 12.09 to 12.58 -1.66% 0.71 times
23 Thu Apr 2026 12.62 12.39 to 13.56 -7.61% 0.57 times
22 Wed Apr 2026 13.66 12.63 to 14.13 5.4% 0.81 times
21 Tue Apr 2026 12.96 12.64 to 14.62 -7.16% 1.39 times
20 Mon Apr 2026 13.96 13.14 to 14.16 4.41% 0.8 times
17 Fri Apr 2026 13.37 12.00 to 13.52 13.4% 1.02 times
16 Thu Apr 2026 11.79 11.58 to 12.23 2.08% 1.28 times
15 Wed Apr 2026 11.55 11.49 to 12.00 -0.69% 0.92 times
14 Tue Apr 2026 11.63 10.99 to 11.69 5.44% 1.05 times
13 Mon Apr 2026 11.03 10.58 to 11.45 -0.54% 1.46 times
10 Fri Apr 2026 11.09 11.01 to 12.39 -9.76% 1.47 times

Technical analysis forecast for CRMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRMT CRMT at this time. Stock is falling and might fall more.

It appears as if CRMT CRMT gave a large move recently.

Stock of CRMT (CRMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.94. However, stock will show a bearish move below 12.2.

Tomorrow's movement Prediction of CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRMT Historical charts - Share America's Car-Mart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRMT Historical charts - Share America's Car-Mart, Inc.

 

Back to top