ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRMT Historical charts - America's Car-Mart, Inc.

Historical charts for Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 27.47
  • 12Day Average: 27.55
  • 20Day Average: 26.77
  • 50Day Average: 24.46
  • 100Day Average: 26.69
  • 150Day Average: 34.81

CRMT Indicators & signals

Indicator MACD (12,26,9)

27.25, 26.54, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 22.6, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 27.21 26.87 to 27.68 -1.2% 1.11 times
22 Thu Jan 2026 27.54 27.20 to 28.65 -0.69% 1.18 times
21 Wed Jan 2026 27.73 26.55 to 28.03 4.05% 1 times
20 Tue Jan 2026 26.65 26.49 to 27.99 -5.53% 0.73 times
16 Fri Jan 2026 28.21 27.14 to 28.56 -0.14% 1 times
15 Thu Jan 2026 28.25 27.00 to 28.29 3.44% 1.34 times
14 Wed Jan 2026 27.31 26.96 to 27.68 -1.09% 0.62 times
13 Tue Jan 2026 27.61 27.22 to 27.93 -0.25% 0.86 times
12 Mon Jan 2026 27.68 27.12 to 28.26 -1.74% 1.3 times
09 Fri Jan 2026 28.17 26.85 to 28.40 0.86% 0.86 times
08 Thu Jan 2026 27.93 26.26 to 28.70 6% 1.09 times
07 Wed Jan 2026 26.35 25.35 to 26.77 0.92% 1.19 times

Technical analysis forecast of CRMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRMT CRMT at this time. Stock is rising and might rise more.

It appears as if CRMT CRMT gave a large move recently.

Stock of CRMT (CRMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRMT is bullish for shortterm, and stock might move up till 28 or till 29.4. Use a stoploss of 26.85 and if this stock hits its stoploss, then it can fall down till 25.71

Tomorrow's movement Prediction of CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRMT Historical charts - Share America's Car-Mart, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CRMT Historical charts - Share America's Car-Mart, Inc.

 

Back to top