USA Stock CRMT Historical charts - America's Car-Mart, Inc.

Historical charts for Stock CRMT - Share America's Car-Mart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

5Day Average: 40.89
12Day Average: 42.58
20Day Average: 45.58
50Day Average: 47.01
100Day Average: 46.25
150Day Average: 48.45

CRMT Indicators & signals

Indicator MACD (12,26,9)

43.11, 45.05, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.64, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	44.54	43.94 to 46.47	0.16%	1.4 times
06 Thu Mar 2025	44.47	41.12 to 46.74	15.78%	2.31 times
05 Wed Mar 2025	38.41	37.44 to 39.00	1.08%	1.17 times
04 Tue Mar 2025	38.00	36.40 to 38.76	-2.61%	1.05 times
03 Mon Mar 2025	39.02	38.85 to 42.42	-6.78%	2.19 times
28 Fri Feb 2025	41.86	41.19 to 42.15	0.31%	0.46 times
27 Thu Feb 2025	41.73	41.54 to 43.87	-3%	0.56 times
26 Wed Feb 2025	43.02	42.51 to 44.83	-2.14%	0.54 times
25 Tue Feb 2025	43.96	43.63 to 45.01	-1.17%	0.55 times
24 Mon Feb 2025	44.48	43.48 to 46.89	0.47%	0.63 times
21 Fri Feb 2025	44.27	43.95 to 47.75	-6.29%	0.55 times
20 Thu Feb 2025	47.24	45.99 to 48.86	-4.41%	1.02 times

Technical analysis forecast of CRMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRMT CRMT at this time. Stock is rising and might rise more.

It appears as if CRMT CRMT gave a large move recently.

Stock of CRMT (CRMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRMT is bullish for shortterm, and stock might move up till 48.6 or till 53.7. Use a stoploss of 44.38 and if this stock hits its stoploss, then it can fall down till 40.13

Tomorrow's movement Prediction of CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CRMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.