ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 19.09 and 21.53

Intraday Target 118.65
Intraday Target 219.53
Intraday Target 321.09
Intraday Target 421.97
Intraday Target 523.53

Daily price and volume America S

Date Closing Open Range Volume
Mon 23 February 2026 20.41 (-9.25%) 22.52 20.21 - 22.65 1.6217 times
Fri 20 February 2026 22.49 (-0.27%) 22.75 21.71 - 22.86 0.8662 times
Thu 19 February 2026 22.55 (1.49%) 21.72 21.71 - 23.26 0.9412 times
Wed 18 February 2026 22.22 (5.91%) 20.95 20.90 - 22.48 1.128 times
Tue 17 February 2026 20.98 (-1.18%) 21.17 20.74 - 21.96 0.857 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 1.0969 times
Fri 13 February 2026 21.23 (-0.33%) 21.26 20.91 - 22.25 1.0969 times
Thu 12 February 2026 21.30 (-4.53%) 22.99 20.93 - 22.99 0.8051 times
Wed 11 February 2026 22.31 (-4.74%) 23.46 22.14 - 23.61 0.6701 times
Tue 10 February 2026 23.42 (-1.8%) 24.03 23.29 - 24.63 0.917 times
Mon 09 February 2026 23.85 (-2.45%) 24.47 23.60 - 24.89 1.7313 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 19.09 and 21.53

Weekly Target 118.65
Weekly Target 219.53
Weekly Target 321.09
Weekly Target 421.97
Weekly Target 523.53

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 23 February 2026 20.41 (-9.25%) 22.52 20.21 - 22.65 0.3727 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.8715 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2521 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.1997 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.3455 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.1109 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.8803 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.1199 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.3494 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 1.4981 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 1.4727 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 17.04 and 23.58

Monthly Target 115.92
Monthly Target 218.16
Monthly Target 322.456666666667
Monthly Target 424.7
Monthly Target 529

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 23 February 2026 20.41 (-20.65%) 25.72 20.21 - 26.75 0.5545 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.645 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7389 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1139 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3114 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9463 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6846 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6105 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0071 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3879 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.5908 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 16.07 and 24.56

Yearly Target 114.62
Yearly Target 217.51
Yearly Target 323.106666666667
Yearly Target 426
Yearly Target 531.6

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 23 February 2026 20.41 (-19.2%) 25.32 20.21 - 28.70 0.1905 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.8269 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.5091 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1914 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.3705 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7688 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1427 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.7 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.2
20 day DMA 23.59
35 day DMA 25.17
50 day DMA 25.32
100 day DMA 24.45
150 day DMA 30.12
200 day DMA 35.95

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6122.2122.07
12 day EMA22.4122.7722.82
20 day EMA23.2623.5623.67
35 day EMA24.1224.3424.45
50 day EMA25.0525.2425.35

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.8921.64
12 day SMA22.222.5722.88
20 day SMA23.5923.9324.17
35 day SMA25.1725.2825.36
50 day SMA25.3225.4525.55
100 day SMA24.4524.5424.6
150 day SMA30.1230.3530.56
200 day SMA35.9536.0836.21

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top