AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 11.49 and 12.28
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.41 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.88 (5.6%) | 11.21 | 11.09 - 11.88 | 0.7697 times | Tue 19 May 2026 | 11.25 (1.17%) | 11.12 | 10.98 - 12.39 | 1.1949 times | Mon 18 May 2026 | 11.12 (0.72%) | 10.91 | 10.91 - 11.57 | 0.9091 times | Fri 15 May 2026 | 11.04 (-8.46%) | 11.80 | 11.02 - 11.80 | 1.0541 times | Thu 14 May 2026 | 12.06 (-0.17%) | 12.07 | 12.04 - 12.62 | 0.8896 times | Wed 13 May 2026 | 12.08 (-2.82%) | 12.05 | 11.57 - 12.50 | 1.3511 times | Tue 12 May 2026 | 12.43 (-0.56%) | 12.36 | 11.71 - 12.67 | 1.0904 times | Mon 11 May 2026 | 12.50 (-3.47%) | 12.93 | 12.35 - 13.11 | 1.2591 times | Fri 08 May 2026 | 12.95 (1.25%) | 12.79 | 12.52 - 13.30 | 0.7223 times | Thu 07 May 2026 | 12.79 (-1.01%) | 12.90 | 12.49 - 13.14 | 0.7599 times | Wed 06 May 2026 | 12.92 (-0.39%) | 13.10 | 12.65 - 13.34 | 2.1333 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.4 and 12.88
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.39 | 0.3753 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.7372 times | Fri 08 May 2026 | 12.95 (1.89%) | 12.67 | 12.35 - 13.42 | 0.7393 times | Fri 01 May 2026 | 12.71 (2.42%) | 12.43 | 11.68 - 13.22 | 1.1334 times | Fri 24 April 2026 | 12.41 (-7.18%) | 13.14 | 12.09 - 14.62 | 0.8641 times | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 1.158 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.2676 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.8116 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.3122 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.6013 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.7934 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 10.14 and 12.65
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.88 (-2.7%) | 12.22 | 10.91 - 13.42 | 0.371 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.8827 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3035 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.5829 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6031 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6258 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0414 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.1604 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8198 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6095 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5708 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 2.17 and 20.29
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.88 (-52.97%) | 25.32 | 10.58 - 28.70 | 0.6138 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.733 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4276 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1116 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2588 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7174 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1378 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.73 |
| 100 day DMA | 18.56 |
| 150 day DMA | 20.15 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.5 | 11.63 |
| 12 day EMA | 11.94 | 11.95 | 12.08 |
| 20 day EMA | 12.21 | 12.25 | 12.36 |
| 35 day EMA | 12.74 | 12.79 | 12.88 |
| 50 day EMA | 13.16 | 13.21 | 13.29 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.51 | 11.75 |
| 12 day SMA | 12.17 | 12.22 | 12.34 |
| 20 day SMA | 12.29 | 12.38 | 12.46 |
| 35 day SMA | 12.33 | 12.35 | 12.39 |
| 50 day SMA | 12.73 | 12.86 | 13.01 |
| 100 day SMA | 18.56 | 18.69 | 18.85 |
| 150 day SMA | 20.15 | 20.24 | 20.35 |
| 200 day SMA | 24.66 | 24.84 | 25.04 |


