AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 26.64 and 27.45
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.253333333333 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 28.06 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.21 (-1.2%) | 27.42 | 26.87 - 27.68 | 1.1118 times | Thu 22 January 2026 | 27.54 (-0.69%) | 28.05 | 27.20 - 28.65 | 1.1772 times | Wed 21 January 2026 | 27.73 (4.05%) | 26.73 | 26.55 - 28.03 | 1.0016 times | Tue 20 January 2026 | 26.65 (-5.53%) | 27.36 | 26.49 - 27.99 | 0.7315 times | Fri 16 January 2026 | 28.21 (-0.14%) | 28.21 | 27.14 - 28.56 | 1.0016 times | Thu 15 January 2026 | 28.25 (3.44%) | 27.45 | 27.00 - 28.29 | 1.3395 times | Wed 14 January 2026 | 27.31 (-1.09%) | 27.45 | 26.96 - 27.68 | 0.6225 times | Tue 13 January 2026 | 27.61 (-0.25%) | 27.92 | 27.22 - 27.93 | 0.8587 times | Mon 12 January 2026 | 27.68 (-1.74%) | 27.46 | 27.12 - 28.26 | 1.2947 times | Fri 09 January 2026 | 28.17 (0.86%) | 27.96 | 26.85 - 28.40 | 0.8611 times | Thu 08 January 2026 | 27.93 (6%) | 26.30 | 26.26 - 28.70 | 1.0864 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 25.77 and 27.93
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.4358 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.5544 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.668 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.7416 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.729 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.0875 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.2232 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.6115 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8891 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0598 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.9353 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 25.66 and 30.25
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.21 (7.72%) | 25.32 | 24.11 - 28.70 | 0.4984 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7593 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1269 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3268 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9692 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6927 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6176 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0189 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3924 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5977 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9319 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 25.66 and 30.25
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 26.673333333333 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.21 (7.72%) | 25.32 | 24.11 - 28.70 | 0.0795 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.8567 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.5337 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.2108 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3928 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7814 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.145 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Munafa value: 49 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.55 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.34 |
| 50 day DMA | 24.46 |
| 100 day DMA | 26.69 |
| 150 day DMA | 34.81 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.54 | 27.54 |
| 12 day EMA | 27.25 | 27.26 | 27.21 |
| 20 day EMA | 26.81 | 26.77 | 26.69 |
| 35 day EMA | 25.6 | 25.5 | 25.38 |
| 50 day EMA | 24.43 | 24.32 | 24.19 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.68 | 27.63 |
| 12 day SMA | 27.55 | 27.46 | 27.27 |
| 20 day SMA | 26.77 | 26.7 | 26.58 |
| 35 day SMA | 26.34 | 26.19 | 26.01 |
| 50 day SMA | 24.46 | 24.3 | 24.15 |
| 100 day SMA | 26.69 | 26.87 | 27.04 |
| 150 day SMA | 34.81 | 34.95 | 35.1 |
| 200 day SMA | 38.45 | 38.53 | 38.61 |


