AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 19.09 and 21.53
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 21.09 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 23.53 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-9.25%) | 22.52 | 20.21 - 22.65 | 1.6217 times | Fri 20 February 2026 | 22.49 (-0.27%) | 22.75 | 21.71 - 22.86 | 0.8662 times | Thu 19 February 2026 | 22.55 (1.49%) | 21.72 | 21.71 - 23.26 | 0.9412 times | Wed 18 February 2026 | 22.22 (5.91%) | 20.95 | 20.90 - 22.48 | 1.128 times | Tue 17 February 2026 | 20.98 (-1.18%) | 21.17 | 20.74 - 21.96 | 0.857 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 1.0969 times | Fri 13 February 2026 | 21.23 (-0.33%) | 21.26 | 20.91 - 22.25 | 1.0969 times | Thu 12 February 2026 | 21.30 (-4.53%) | 22.99 | 20.93 - 22.99 | 0.8051 times | Wed 11 February 2026 | 22.31 (-4.74%) | 23.46 | 22.14 - 23.61 | 0.6701 times | Tue 10 February 2026 | 23.42 (-1.8%) | 24.03 | 23.29 - 24.63 | 0.917 times | Mon 09 February 2026 | 23.85 (-2.45%) | 24.47 | 23.60 - 24.89 | 1.7313 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 19.09 and 21.53
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-9.25%) | 22.52 | 20.21 - 22.65 | 0.3727 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.8715 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.2521 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 1.1997 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.3455 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 1.1109 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.8803 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 1.1199 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 1.3494 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 1.4981 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 1.4727 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 17.04 and 23.58
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 29 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-20.65%) | 25.72 | 20.21 - 26.75 | 0.5545 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.645 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7389 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1139 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3114 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9463 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6846 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6105 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0071 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3879 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5908 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 16.07 and 24.56
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 23.106666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-19.2%) | 25.32 | 20.21 - 28.70 | 0.1905 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.8269 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.5091 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.1914 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3705 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7688 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1427 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.2 |
| 20 day DMA | 23.59 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.45 |
| 150 day DMA | 30.12 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 22.21 | 22.07 |
| 12 day EMA | 22.41 | 22.77 | 22.82 |
| 20 day EMA | 23.26 | 23.56 | 23.67 |
| 35 day EMA | 24.12 | 24.34 | 24.45 |
| 50 day EMA | 25.05 | 25.24 | 25.35 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.89 | 21.64 |
| 12 day SMA | 22.2 | 22.57 | 22.88 |
| 20 day SMA | 23.59 | 23.93 | 24.17 |
| 35 day SMA | 25.17 | 25.28 | 25.36 |
| 50 day SMA | 25.32 | 25.45 | 25.55 |
| 100 day SMA | 24.45 | 24.54 | 24.6 |
| 150 day SMA | 30.12 | 30.35 | 30.56 |
| 200 day SMA | 35.95 | 36.08 | 36.21 |


