Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 24.34 and 25.94
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 25.626666666667 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 27.23 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.26 (-4.17%) | 26.24 | 25.01 - 26.61 | 0.7745 times | Tue 30 December 2025 | 26.36 (4.44%) | 25.00 | 24.98 - 26.37 | 0.7073 times | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 0.656 times | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.5253 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.3996 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 0.8583 times | Mon 22 December 2025 | 25.12 (-6.69%) | 26.83 | 24.90 - 27.12 | 0.7199 times | Fri 19 December 2025 | 26.92 (2.75%) | 26.00 | 25.66 - 27.55 | 3.4876 times | Thu 18 December 2025 | 26.20 (-2.86%) | 27.01 | 26.10 - 28.65 | 1.1529 times | Wed 17 December 2025 | 26.97 (3.81%) | 25.97 | 25.80 - 27.61 | 0.7186 times | Tue 16 December 2025 | 25.98 (4.51%) | 24.76 | 24.00 - 26.43 | 1.0934 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 24.31 and 25.94
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.26 (-2.32%) | 25.82 | 24.98 - 26.61 | 0.5904 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6913 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.9794 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.1598 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.528 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8431 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.0049 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.8869 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0757 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2406 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.1398 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.08 and 30.84
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6862 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0801 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2717 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8874 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6639 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.592 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9766 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3761 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5729 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.8932 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.4571 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.95 and 43.99
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 35.253333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 80.19 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.6098 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3297 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0498 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2076 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6774 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1257 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.78 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.25 |
| 100 day DMA | 29.46 |
| 150 day DMA | 37.24 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.94 | 25.73 |
| 12 day EMA | 25.64 | 25.71 | 25.59 |
| 20 day EMA | 25.2 | 25.19 | 25.07 |
| 35 day EMA | 24.66 | 24.62 | 24.52 |
| 50 day EMA | 23.73 | 23.67 | 23.56 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.92 | 25.67 |
| 12 day SMA | 25.91 | 25.82 | 25.74 |
| 20 day SMA | 25.78 | 25.62 | 25.36 |
| 35 day SMA | 23.33 | 23.17 | 22.98 |
| 50 day SMA | 23.25 | 23.28 | 23.25 |
| 100 day SMA | 29.46 | 29.66 | 29.83 |
| 150 day SMA | 37.24 | 37.38 | 37.52 |
| 200 day SMA | 39.87 | 39.97 | 40.07 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
