Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 3.27 and 3.58
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.63 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (3.02%) | 3.31 | 3.12 - 3.43 | 0.5315 times | Tue 04 August 2026 | 3.31 (-5.43%) | 3.45 | 3.27 - 3.66 | 1.2501 times | Mon 03 August 2026 | 3.50 (9.72%) | 3.10 | 3.05 - 3.67 | 1.4498 times | Fri 31 July 2026 | 3.19 (-0.62%) | 3.21 | 3.00 - 3.25 | 0.7985 times | Thu 30 July 2026 | 3.21 (3.22%) | 3.18 | 3.10 - 3.26 | 0.5574 times | Wed 29 July 2026 | 3.11 (-4.6%) | 3.20 | 3.00 - 3.28 | 0.867 times | Tue 28 July 2026 | 3.26 (-2.69%) | 3.30 | 3.23 - 3.45 | 0.5082 times | Mon 27 July 2026 | 3.35 (10.2%) | 3.12 | 3.12 - 3.56 | 1.1328 times | Fri 24 July 2026 | 3.04 (-17.39%) | 3.56 | 3.00 - 3.64 | 1.7017 times | Thu 23 July 2026 | 3.68 (0.55%) | 3.65 | 3.35 - 3.79 | 1.203 times | Wed 22 July 2026 | 3.66 (-6.39%) | 4.06 | 3.60 - 4.12 | 1.3251 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.23 and 3.85
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (6.9%) | 3.10 | 3.05 - 3.67 | 0.0793 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.0948 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.1854 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.6436 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1476 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2268 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.4662 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5227 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.4117 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.222 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.0228 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 3.23 and 3.85
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (6.9%) | 3.10 | 3.05 - 3.67 | 0.0664 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 1.0027 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.3125 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1206 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2189 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3232 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1446 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1496 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4032 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2583 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2878 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.27 and 16.06
| Yearly Target 1 | -16.16 |
| Yearly Target 2 | -6.37 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 38.48 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.41 (-86.5%) | 25.32 | 1.38 - 28.70 | 3.4411 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 0.9658 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.7955 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6194 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.7015 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.3998 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.0768 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.27 |
| 50 day DMA | 4.46 |
| 100 day DMA | 8.46 |
| 150 day DMA | 13.67 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.33 |
| 12 day EMA | 3.38 | 3.38 | 3.39 |
| 20 day EMA | 3.54 | 3.55 | 3.57 |
| 35 day EMA | 4.29 | 4.34 | 4.4 |
| 50 day EMA | 4.94 | 5 | 5.07 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.26 | 3.25 |
| 12 day SMA | 3.39 | 3.39 | 3.43 |
| 20 day SMA | 3.52 | 3.51 | 3.51 |
| 35 day SMA | 3.27 | 3.24 | 3.21 |
| 50 day SMA | 4.46 | 4.63 | 4.81 |
| 100 day SMA | 8.46 | 8.61 | 8.77 |
| 150 day SMA | 13.67 | 13.83 | 13.98 |
| 200 day SMA | 16.09 | 16.2 | 16.31 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
