ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 0.94 and 1.1

Intraday Target 10.91
Intraday Target 20.97
Intraday Target 31.07
Intraday Target 41.13
Intraday Target 51.23

Daily price and volume America S

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-3.74%) 1.17 1.01 - 1.17 1.5526 times
Fri 25 September 2026 1.07 (-21.9%) 1.32 1.06 - 1.40 2.6036 times
Thu 24 September 2026 1.37 (-17.96%) 1.70 1.34 - 1.70 0.9893 times
Wed 23 September 2026 1.67 (-1.76%) 1.69 1.63 - 1.71 0.3758 times
Tue 22 September 2026 1.70 (3.03%) 1.63 1.62 - 1.72 0.539 times
Mon 21 September 2026 1.65 (-5.17%) 1.77 1.64 - 1.80 0.5885 times
Fri 18 September 2026 1.74 (-2.25%) 1.82 1.71 - 1.93 0.89 times
Thu 17 September 2026 1.78 (-1.66%) 1.85 1.70 - 1.87 0.4901 times
Wed 16 September 2026 1.81 (7.74%) 1.67 1.62 - 1.90 1.2892 times
Tue 15 September 2026 1.68 (-4.55%) 1.76 1.64 - 1.79 0.6818 times
Mon 14 September 2026 1.76 (-7.37%) 1.89 1.74 - 2.02 1.8243 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.94 and 1.1

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.07
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for America S

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-3.74%) 1.17 1.01 - 1.17 0.2995 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.9831 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.9983 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 4.3637 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.5155 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5224 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7142 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.4524 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.6057 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.5451 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.0661 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.21 and 1.83

Monthly Target 1-0.06
Monthly Target 20.48
Monthly Target 31.5566666666667
Monthly Target 42.1
Monthly Target 53.18

Monthly price and volumes America S

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-55.22%) 2.29 1.01 - 2.63 0.9248 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3219 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9072 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.6157 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1092 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.198 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.2924 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1308 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1353 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3648 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2337 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -12.83 and 14.87

Yearly Target 1-17.44
Yearly Target 2-8.21
Yearly Target 310.246666666667
Yearly Target 419.48
Yearly Target 537.94

Yearly price and volumes America S

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (-95.92%) 25.32 1.01 - 28.70 3.671 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.9034 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7442 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.5794 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6562 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.374 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.0718 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.6
20 day DMA 1.81
35 day DMA 2.22
50 day DMA 2.57
100 day DMA 4.64
150 day DMA 7.94
200 day DMA 12.36

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.421.59
12 day EMA1.551.651.76
20 day EMA1.781.861.94
35 day EMA2.172.242.31
50 day EMA2.572.632.69

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.491.63
12 day SMA1.61.641.68
20 day SMA1.811.871.93
35 day SMA2.222.282.35
50 day SMA2.572.622.68
100 day SMA4.644.764.88
150 day SMA7.948.088.23
200 day SMA12.3612.4912.61

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top