ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 11.49 and 12.28

Intraday Target 110.83
Intraday Target 211.35
Intraday Target 311.616666666667
Intraday Target 412.14
Intraday Target 512.41

Daily price and volume America S

Date Closing Open Range Volume
Wed 20 May 2026 11.88 (5.6%) 11.21 11.09 - 11.88 0.7697 times
Tue 19 May 2026 11.25 (1.17%) 11.12 10.98 - 12.39 1.1949 times
Mon 18 May 2026 11.12 (0.72%) 10.91 10.91 - 11.57 0.9091 times
Fri 15 May 2026 11.04 (-8.46%) 11.80 11.02 - 11.80 1.0541 times
Thu 14 May 2026 12.06 (-0.17%) 12.07 12.04 - 12.62 0.8896 times
Wed 13 May 2026 12.08 (-2.82%) 12.05 11.57 - 12.50 1.3511 times
Tue 12 May 2026 12.43 (-0.56%) 12.36 11.71 - 12.67 1.0904 times
Mon 11 May 2026 12.50 (-3.47%) 12.93 12.35 - 13.11 1.2591 times
Fri 08 May 2026 12.95 (1.25%) 12.79 12.52 - 13.30 0.7223 times
Thu 07 May 2026 12.79 (-1.01%) 12.90 12.49 - 13.14 0.7599 times
Wed 06 May 2026 12.92 (-0.39%) 13.10 12.65 - 13.34 2.1333 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 11.4 and 12.88

Weekly Target 110.25
Weekly Target 211.06
Weekly Target 311.726666666667
Weekly Target 412.54
Weekly Target 513.21

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 20 May 2026 11.88 (7.61%) 10.91 10.91 - 12.39 0.3753 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.7372 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.7393 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 1.1334 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.8641 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 1.158 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.2676 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.8116 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.3122 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.6013 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.14 2.7934 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 10.14 and 12.65

Monthly Target 19.56
Monthly Target 210.72
Monthly Target 312.07
Monthly Target 413.23
Monthly Target 514.58

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 20 May 2026 11.88 (-2.7%) 12.22 10.91 - 13.42 0.371 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.8827 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3035 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.5829 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6031 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6258 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0414 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.1604 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.8198 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6095 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5708 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 2.17 and 20.29

Yearly Target 1-1.07
Yearly Target 25.41
Yearly Target 317.053333333333
Yearly Target 423.53
Yearly Target 535.17

Yearly price and volumes America S

Date Closing Open Range Volume
Wed 20 May 2026 11.88 (-52.97%) 25.32 10.58 - 28.70 0.6138 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.733 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.4276 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1116 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2588 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7174 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1378 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 11.47
12 day DMA 12.17
20 day DMA 12.29
35 day DMA 12.33
50 day DMA 12.73
100 day DMA 18.56
150 day DMA 20.15
200 day DMA 24.66

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.511.63
12 day EMA11.9411.9512.08
20 day EMA12.2112.2512.36
35 day EMA12.7412.7912.88
50 day EMA13.1613.2113.29

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.5111.75
12 day SMA12.1712.2212.34
20 day SMA12.2912.3812.46
35 day SMA12.3312.3512.39
50 day SMA12.7312.8613.01
100 day SMA18.5618.6918.85
150 day SMA20.1520.2420.35
200 day SMA24.6624.8425.04

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top