AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 0.94 and 1.1
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.23 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-3.74%) | 1.17 | 1.01 - 1.17 | 1.5526 times | Fri 25 September 2026 | 1.07 (-21.9%) | 1.32 | 1.06 - 1.40 | 2.6036 times | Thu 24 September 2026 | 1.37 (-17.96%) | 1.70 | 1.34 - 1.70 | 0.9893 times | Wed 23 September 2026 | 1.67 (-1.76%) | 1.69 | 1.63 - 1.71 | 0.3758 times | Tue 22 September 2026 | 1.70 (3.03%) | 1.63 | 1.62 - 1.72 | 0.539 times | Mon 21 September 2026 | 1.65 (-5.17%) | 1.77 | 1.64 - 1.80 | 0.5885 times | Fri 18 September 2026 | 1.74 (-2.25%) | 1.82 | 1.71 - 1.93 | 0.89 times | Thu 17 September 2026 | 1.78 (-1.66%) | 1.85 | 1.70 - 1.87 | 0.4901 times | Wed 16 September 2026 | 1.81 (7.74%) | 1.67 | 1.62 - 1.90 | 1.2892 times | Tue 15 September 2026 | 1.68 (-4.55%) | 1.76 | 1.64 - 1.79 | 0.6818 times | Mon 14 September 2026 | 1.76 (-7.37%) | 1.89 | 1.74 - 2.02 | 1.8243 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 0.94 and 1.1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-3.74%) | 1.17 | 1.01 - 1.17 | 0.2995 times | Fri 25 September 2026 | 1.07 (-38.51%) | 1.77 | 1.06 - 1.80 | 0.9831 times | Fri 18 September 2026 | 1.74 (-8.42%) | 1.89 | 1.62 - 2.02 | 0.9983 times | Fri 11 September 2026 | 1.90 (-20.83%) | 2.42 | 1.37 - 2.63 | 4.3637 times | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.5155 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.5224 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.7142 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.4524 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.6057 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.5451 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 1.0661 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 0.21 and 1.83
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-55.22%) | 2.29 | 1.01 - 2.63 | 0.9248 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3219 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9072 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 6.6157 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1092 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.198 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.2924 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1308 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1353 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3648 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2337 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -12.83 and 14.87
| Yearly Target 1 | -17.44 |
| Yearly Target 2 | -8.21 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-95.92%) | 25.32 | 1.01 - 28.70 | 3.671 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 0.9034 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.7442 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.5794 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.6562 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.374 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.0718 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America S CRMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.57 |
| 100 day DMA | 4.64 |
| 150 day DMA | 7.94 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.42 | 1.59 |
| 12 day EMA | 1.55 | 1.65 | 1.76 |
| 20 day EMA | 1.78 | 1.86 | 1.94 |
| 35 day EMA | 2.17 | 2.24 | 2.31 |
| 50 day EMA | 2.57 | 2.63 | 2.69 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.49 | 1.63 |
| 12 day SMA | 1.6 | 1.64 | 1.68 |
| 20 day SMA | 1.81 | 1.87 | 1.93 |
| 35 day SMA | 2.22 | 2.28 | 2.35 |
| 50 day SMA | 2.57 | 2.62 | 2.68 |
| 100 day SMA | 4.64 | 4.76 | 4.88 |
| 150 day SMA | 7.94 | 8.08 | 8.23 |
| 200 day SMA | 12.36 | 12.49 | 12.61 |


