ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 26.64 and 27.45

Intraday Target 126.44
Intraday Target 226.83
Intraday Target 327.253333333333
Intraday Target 427.64
Intraday Target 528.06

Daily price and volume America S

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (-1.2%) 27.42 26.87 - 27.68 1.1118 times
Thu 22 January 2026 27.54 (-0.69%) 28.05 27.20 - 28.65 1.1772 times
Wed 21 January 2026 27.73 (4.05%) 26.73 26.55 - 28.03 1.0016 times
Tue 20 January 2026 26.65 (-5.53%) 27.36 26.49 - 27.99 0.7315 times
Fri 16 January 2026 28.21 (-0.14%) 28.21 27.14 - 28.56 1.0016 times
Thu 15 January 2026 28.25 (3.44%) 27.45 27.00 - 28.29 1.3395 times
Wed 14 January 2026 27.31 (-1.09%) 27.45 26.96 - 27.68 0.6225 times
Tue 13 January 2026 27.61 (-0.25%) 27.92 27.22 - 27.93 0.8587 times
Mon 12 January 2026 27.68 (-1.74%) 27.46 27.12 - 28.26 1.2947 times
Fri 09 January 2026 28.17 (0.86%) 27.96 26.85 - 28.40 0.8611 times
Thu 08 January 2026 27.93 (6%) 26.30 26.26 - 28.70 1.0864 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 25.77 and 27.93

Weekly Target 125.29
Weekly Target 226.25
Weekly Target 327.45
Weekly Target 428.41
Weekly Target 529.61

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.4358 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 0.5544 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 0.668 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 0.7416 times
Fri 26 December 2025 25.86 (-3.94%) 26.83 24.69 - 27.12 0.729 times
Fri 19 December 2025 26.92 (11.24%) 24.42 24.00 - 28.65 2.0875 times
Fri 12 December 2025 24.20 (-7.07%) 26.17 24.11 - 28.51 1.2232 times
Fri 05 December 2025 26.04 (20.28%) 21.42 20.89 - 27.64 1.6115 times
Fri 28 November 2025 21.65 (7.02%) 20.19 19.47 - 23.65 0.8891 times
Fri 21 November 2025 20.23 (10.97%) 18.25 17.78 - 20.31 1.0598 times
Fri 14 November 2025 18.23 (-7.18%) 19.92 18.09 - 20.18 0.9353 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 25.66 and 30.25

Monthly Target 122.08
Monthly Target 224.65
Monthly Target 326.673333333333
Monthly Target 429.24
Monthly Target 531.26

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (7.72%) 25.32 24.11 - 28.70 0.4984 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7593 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1269 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3268 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9692 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6927 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6176 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0189 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3924 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.5977 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 0.9319 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 25.66 and 30.25

Yearly Target 122.08
Yearly Target 224.65
Yearly Target 326.673333333333
Yearly Target 429.24
Yearly Target 531.26

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 23 January 2026 27.21 (7.72%) 25.32 24.11 - 28.70 0.0795 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.8567 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.5337 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.2108 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.3928 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7814 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.145 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59

Munafa value: 49 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term but the sell signal is initial and weak.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.55
20 day DMA 26.77
35 day DMA 26.34
50 day DMA 24.46
100 day DMA 26.69
150 day DMA 34.81
200 day DMA 38.45

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.5427.54
12 day EMA27.2527.2627.21
20 day EMA26.8126.7726.69
35 day EMA25.625.525.38
50 day EMA24.4324.3224.19

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.6827.63
12 day SMA27.5527.4627.27
20 day SMA26.7726.726.58
35 day SMA26.3426.1926.01
50 day SMA24.4624.324.15
100 day SMA26.6926.8727.04
150 day SMA34.8134.9535.1
200 day SMA38.4538.5338.61

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top