Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 9.46 and 10.11
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.24 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.4499 times | Wed 31 December 2025 | 9.06 (0.33%) | 9.01 | 8.84 - 9.25 | 0.3478 times | Tue 30 December 2025 | 9.03 (-2.69%) | 9.26 | 8.97 - 9.55 | 0.4472 times | Mon 29 December 2025 | 9.28 (-3.33%) | 9.67 | 9.18 - 9.82 | 0.3675 times | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 0.4278 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.3275 times | Tue 23 December 2025 | 10.53 (1.25%) | 10.20 | 9.82 - 10.95 | 0.9782 times | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 0.7431 times | Fri 19 December 2025 | 11.15 (-9.42%) | 12.05 | 11.00 - 12.71 | 1.4851 times | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 4.426 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 1.9466 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 9.28 and 10.29
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1778 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2731 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.571 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.8753 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.6938 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.3482 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.7462 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.734 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.2577 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.3227 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 2.5249 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 9.46 and 10.11
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.0068 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4834 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8307 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.3138 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4988 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0663 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1276 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6175 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4775 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5777 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7157 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 9.46 and 10.11
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.0011 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1533 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1996 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9173 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2559 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2497 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2231 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 10.67 |
| 20 day DMA | 9.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.47 | 9.67 |
| 12 day EMA | 9.67 | 9.66 | 9.77 |
| 20 day EMA | 8.96 | 8.88 | 8.86 |
| 35 day EMA | 7.33 | 7.19 | 7.08 |
| 50 day EMA | 5.07 | 4.88 | 4.71 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.72 |
| 12 day SMA | 10.67 | 10.77 | 11.03 |
| 20 day SMA | 9.88 | 9.75 | 9.68 |
| 35 day SMA | 6.44 | 6.2 | 5.97 |
| 50 day SMA | 4.91 | 4.74 | 4.6 |
| 100 day SMA | 3.14 | 3.05 | 2.97 |
| 150 day SMA | 2.27 | 2.21 | 2.15 |
| 200 day SMA | 1.83 | 1.78 | 1.74 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
