Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.66 and 8.14
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.7433333333333 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.22 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (4.09%) | 7.53 | 7.43 - 7.91 | 0.8892 times | Wed 18 February 2026 | 7.58 (0.93%) | 7.40 | 7.33 - 7.89 | 1.1477 times | Tue 17 February 2026 | 7.51 (0%) | 7.46 | 7.26 - 7.60 | 0.9307 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 1.13 times | Fri 13 February 2026 | 7.51 (0.27%) | 7.52 | 7.44 - 7.75 | 1.1355 times | Thu 12 February 2026 | 7.49 (-1.71%) | 7.65 | 7.41 - 7.84 | 0.7042 times | Wed 11 February 2026 | 7.62 (-2.68%) | 7.85 | 7.45 - 7.88 | 0.9534 times | Tue 10 February 2026 | 7.83 (1.69%) | 7.70 | 7.60 - 8.31 | 1.1167 times | Mon 09 February 2026 | 7.70 (1.72%) | 7.49 | 7.42 - 7.79 | 0.9308 times | Fri 06 February 2026 | 7.57 (7.38%) | 7.09 | 7.09 - 7.65 | 1.0618 times | Thu 05 February 2026 | 7.05 (-7.24%) | 7.42 | 6.97 - 7.48 | 1.4568 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.58 and 8.23
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (5.06%) | 7.46 | 7.26 - 7.91 | 0.4045 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.154 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.6598 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 0.8764 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 0.9048 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.7476 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.2648 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.0156 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.1721 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 1.8004 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 10.3563 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.43 and 8.77
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (5.91%) | 7.42 | 6.97 - 8.31 | 0.0453 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1138 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5052 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8682 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.4183 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.5665 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.1596 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1785 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6454 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.499 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.6038 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.69 and 9.17
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.89 (-12.91%) | 9.23 | 6.97 - 10.45 | 0.0256 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1458 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1954 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9141 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2515 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2454 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2223 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.41 |
| 50 day DMA | 9.03 |
| 100 day DMA | 5.5 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.55 | 7.54 |
| 12 day EMA | 7.7 | 7.66 | 7.67 |
| 20 day EMA | 7.89 | 7.89 | 7.92 |
| 35 day EMA | 8.27 | 8.29 | 8.33 |
| 50 day EMA | 8.75 | 8.78 | 8.83 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.52 | 7.53 |
| 12 day SMA | 7.57 | 7.56 | 7.55 |
| 20 day SMA | 7.76 | 7.82 | 7.88 |
| 35 day SMA | 8.41 | 8.44 | 8.49 |
| 50 day SMA | 9.03 | 9.02 | 9.01 |
| 100 day SMA | 5.5 | 5.43 | 5.36 |
| 150 day SMA | 4.01 | 3.96 | 3.91 |
| 200 day SMA | 3.12 | 3.08 | 3.05 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
