Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 3.56 and 3.66
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.7 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.61 (1.12%) | 3.61 | 3.55 - 3.65 | 1.0296 times | Thu 01 October 2026 | 3.57 (-4.8%) | 3.75 | 3.54 - 3.77 | 1.6131 times | Wed 30 September 2026 | 3.75 (-5.06%) | 3.96 | 3.68 - 3.97 | 1.877 times | Tue 29 September 2026 | 3.95 (-1.74%) | 4.03 | 3.94 - 4.06 | 0.8721 times | Mon 28 September 2026 | 4.02 (-2.9%) | 4.07 | 3.98 - 4.10 | 0.9454 times | Fri 25 September 2026 | 4.14 (1.47%) | 4.09 | 4.03 - 4.16 | 0.4485 times | Thu 24 September 2026 | 4.08 (-0.73%) | 4.10 | 4.03 - 4.18 | 0.5237 times | Wed 23 September 2026 | 4.11 (-2.84%) | 4.21 | 4.11 - 4.24 | 0.712 times | Tue 22 September 2026 | 4.23 (3.68%) | 4.11 | 4.11 - 4.29 | 1.0679 times | Mon 21 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.10 | 0.9108 times | Fri 18 September 2026 | 3.99 (1.27%) | 3.95 | 3.92 - 4.00 | 0.7809 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 3.3 and 3.86
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.61 (-12.8%) | 4.07 | 3.54 - 4.10 | 1.294 times | Fri 25 September 2026 | 4.14 (3.76%) | 4.03 | 4.00 - 4.29 | 0.7479 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.8469 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.8364 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.7602 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.8648 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9072 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 0.928 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.1576 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.657 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 0.9595 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.46 and 3.69
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.61 (-3.73%) | 3.75 | 3.54 - 3.77 | 0.1443 times | Wed 30 September 2026 | 3.75 (-17.94%) | 4.52 | 3.68 - 4.68 | 1.0219 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 1.0647 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 1.2311 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.9394 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.9154 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.961 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.6684 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.6913 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 1.3625 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 6.0473 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.12 and 7.03
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.61 (-60.15%) | 9.23 | 3.54 - 10.45 | 0.1351 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1222 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1872 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8818 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.226 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2238 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2238 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.29 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.82 | 3.94 |
| 12 day EMA | 3.91 | 3.97 | 4.04 |
| 20 day EMA | 4.03 | 4.07 | 4.12 |
| 35 day EMA | 4.14 | 4.17 | 4.21 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.89 | 3.99 |
| 12 day SMA | 3.96 | 3.98 | 4.02 |
| 20 day SMA | 4.04 | 4.08 | 4.13 |
| 35 day SMA | 4.29 | 4.32 | 4.35 |
| 50 day SMA | 4.32 | 4.33 | 4.34 |
| 100 day SMA | 4.59 | 4.61 | 4.63 |
| 150 day SMA | 5.29 | 5.32 | 5.35 |
| 200 day SMA | 6.22 | 6.24 | 6.27 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
