Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 5.62 and 8.14
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 7.7 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 10.22 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.94 (-11.82%) | 9.30 | 6.82 - 9.34 | 4.5872 times | Wed 22 April 2026 | 7.87 (14.22%) | 6.89 | 6.89 - 8.16 | 2.8077 times | Tue 21 April 2026 | 6.89 (-3.5%) | 7.14 | 6.79 - 7.15 | 0.4589 times | Mon 20 April 2026 | 7.14 (4.08%) | 6.99 | 6.80 - 7.23 | 0.4939 times | Fri 17 April 2026 | 6.86 (1.03%) | 6.97 | 6.86 - 7.17 | 0.3793 times | Thu 16 April 2026 | 6.79 (-2.3%) | 6.97 | 6.72 - 6.99 | 0.2648 times | Wed 15 April 2026 | 6.95 (0.43%) | 6.76 | 6.74 - 6.98 | 0.3023 times | Tue 14 April 2026 | 6.92 (2.98%) | 6.68 | 6.62 - 7.09 | 0.2405 times | Mon 13 April 2026 | 6.72 (2.13%) | 6.48 | 6.36 - 6.78 | 0.3061 times | Fri 10 April 2026 | 6.58 (-2.23%) | 6.76 | 6.55 - 6.92 | 0.1593 times | Thu 09 April 2026 | 6.73 (-0.3%) | 6.71 | 6.52 - 6.87 | 0.2266 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 5.59 and 8.14
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.94 (1.17%) | 6.99 | 6.79 - 9.34 | 4.2234 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.7554 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.6576 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.8639 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.5752 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.4545 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.45 | 0.474 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.8264 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.614 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.5557 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.159 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.42 and 9.87
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.94 (7.26%) | 6.64 | 5.89 - 9.34 | 0.1428 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0617 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0675 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1257 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5578 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9587 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.6702 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.7297 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.3846 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.3013 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.7127 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4.14 and 8.7
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.94 (-23.4%) | 9.23 | 5.89 - 10.45 | 0.0576 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1359 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1899 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9099 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2458 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2397 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2213 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.84 |
| 150 day DMA | 5.68 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.24 | 6.92 |
| 12 day EMA | 6.97 | 6.97 | 6.81 |
| 20 day EMA | 6.9 | 6.9 | 6.8 |
| 35 day EMA | 7 | 7 | 6.95 |
| 50 day EMA | 7.12 | 7.13 | 7.1 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.11 | 6.93 |
| 12 day SMA | 6.93 | 6.89 | 6.79 |
| 20 day SMA | 6.72 | 6.72 | 6.66 |
| 35 day SMA | 6.81 | 6.83 | 6.83 |
| 50 day SMA | 7.08 | 7.09 | 7.09 |
| 100 day SMA | 7.84 | 7.78 | 7.71 |
| 150 day SMA | 5.68 | 5.64 | 5.6 |
| 200 day SMA | 4.49 | 4.46 | 4.43 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
