TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong intraday Stock price targets for TilrayInc are 0.67 and 0.7

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.67666666666667
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (4.62%) 0.68 0.66 - 0.69 0.5824 times
Fri 21 March 2025 0.65 (0%) 0.65 0.62 - 0.68 0.8322 times
Thu 20 March 2025 0.65 (1.56%) 0.63 0.63 - 0.66 0.4427 times
Wed 19 March 2025 0.64 (-5.88%) 0.68 0.63 - 0.68 0.944 times
Tue 18 March 2025 0.68 (6.25%) 0.66 0.65 - 0.69 1.126 times
Mon 17 March 2025 0.64 (4.92%) 0.61 0.61 - 0.65 1.229 times
Fri 14 March 2025 0.61 (3.39%) 0.59 0.58 - 0.62 0.8976 times
Thu 13 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.64 1.0154 times
Wed 12 March 2025 0.64 (4.92%) 0.62 0.60 - 0.64 1.7203 times
Tue 11 March 2025 0.61 (-6.15%) 0.65 0.58 - 0.65 1.2104 times
Mon 10 March 2025 0.65 (-5.8%) 0.68 0.63 - 0.69 0.578 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.67 and 0.7

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67666666666667
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (4.62%) 0.68 0.66 - 0.69 0.1307 times
Fri 21 March 2025 0.65 (6.56%) 0.61 0.61 - 0.69 1.0267 times
Fri 14 March 2025 0.61 (-11.59%) 0.68 0.58 - 0.69 1.217 times
Fri 07 March 2025 0.69 (-6.76%) 0.74 0.64 - 0.75 1.0142 times
Fri 28 February 2025 0.74 (-22.11%) 0.91 0.72 - 0.91 0.9162 times
Fri 21 February 2025 0.95 (9.2%) 0.89 0.83 - 1.03 0.9355 times
Wed 19 February 2025 0.87 (-6.45%) 0.93 0.85 - 0.94 0.612 times
Fri 14 February 2025 0.93 (-7%) 1.01 0.91 - 1.01 1.1983 times
Fri 07 February 2025 1.00 (-4.76%) 0.99 0.97 - 1.20 1.8202 times
Fri 31 January 2025 1.05 (-7.89%) 1.12 1.03 - 1.15 1.1293 times
Fri 24 January 2025 1.14 (-5%) 1.21 1.11 - 1.21 0.9195 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.55 and 0.72

Monthly Target 10.5
Monthly Target 20.59
Monthly Target 30.67
Monthly Target 40.76
Monthly Target 50.84

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (-8.11%) 0.74 0.58 - 0.75 1.0341 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.673 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.6206 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0372 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9777 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9276 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7842 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.8046 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.7352 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4058 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.0122 times

 monthly chart TilrayInc

Yearly price and charts TilrayInc

Strong yearly Stock price targets for TilrayInc TLRY are 0.17 and 1.1

Yearly Target 1-0.01
Yearly Target 20.34
Yearly Target 30.92333333333333
Yearly Target 41.27
Yearly Target 51.85

Yearly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 24 March 2025 0.68 (-48.87%) 1.35 0.58 - 1.51 0.5376 times
Tue 31 December 2024 1.33 (-42.17%) 2.27 1.14 - 2.97 1.3613 times
Fri 29 December 2023 2.30 (-14.5%) 2.77 1.50 - 3.59 1.0318 times
Fri 30 December 2022 2.69 (-61.74%) 7.19 2.52 - 9.08 1.4127 times
Fri 31 December 2021 7.03 (-14.89%) 8.43 6.97 - 67.00 1.4057 times
Thu 31 December 2020 8.26 (0%) 5.40 4.87 - 12.15 0.2509 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilrayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.79
50 day DMA 0.89
100 day DMA 1.15
150 day DMA 1.34
200 day DMA 1.45

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.670.670.67
20 day EMA0.70.70.71
35 day EMA0.790.80.81
50 day EMA0.90.910.92

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.64
12 day SMA0.640.640.65
20 day SMA0.680.690.7
35 day SMA0.790.80.81
50 day SMA0.890.90.91
100 day SMA1.151.161.17
150 day SMA1.341.351.36
200 day SMA1.451.461.46

Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top