Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 8.47 and 8.83
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7566666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.12 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.69 (-0.69%) | 8.75 | 8.61 - 8.97 | 0.5366 times | Tue 20 January 2026 | 8.75 (-7.51%) | 9.40 | 8.67 - 9.40 | 0.9305 times | Fri 16 January 2026 | 9.46 (-2.67%) | 9.71 | 9.36 - 9.90 | 0.4177 times | Thu 15 January 2026 | 9.72 (-1.92%) | 9.86 | 9.61 - 10.13 | 0.6447 times | Wed 14 January 2026 | 9.91 (5.31%) | 9.35 | 9.24 - 10.04 | 0.8404 times | Tue 13 January 2026 | 9.41 (1.07%) | 9.37 | 9.20 - 9.68 | 0.7646 times | Mon 12 January 2026 | 9.31 (1.75%) | 9.05 | 8.88 - 9.95 | 1.4237 times | Fri 09 January 2026 | 9.15 (-0.22%) | 9.89 | 9.12 - 10.45 | 2.628 times | Thu 08 January 2026 | 9.17 (2%) | 8.98 | 8.79 - 9.21 | 0.9427 times | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.871 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 1.0808 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.26 and 9.05
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.69 (-8.14%) | 9.40 | 8.61 - 9.40 | 0.0949 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.2646 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.4216 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.2452 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.3766 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 2.1663 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 1.207 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.9567 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.8591 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 2.408 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 2.391 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.73 and 9.57
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.69 (-4.08%) | 9.23 | 8.61 - 10.45 | 0.0834 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4797 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8243 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.296 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4873 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0504 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.119 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6128 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4738 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5733 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7102 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 7.73 and 9.57
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.69 (-4.08%) | 9.23 | 8.61 - 10.45 | 0.0141 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1493 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1973 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9156 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2536 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2474 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2227 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.27 |
| 50 day DMA | 6.81 |
| 100 day DMA | 4.1 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.27 | 9.53 |
| 12 day EMA | 9.27 | 9.38 | 9.5 |
| 20 day EMA | 9.15 | 9.2 | 9.25 |
| 35 day EMA | 7.82 | 7.77 | 7.71 |
| 50 day EMA | 6.6 | 6.51 | 6.42 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.45 | 9.56 |
| 12 day SMA | 9.28 | 9.36 | 9.39 |
| 20 day SMA | 9.45 | 9.58 | 9.76 |
| 35 day SMA | 9.27 | 9.05 | 8.83 |
| 50 day SMA | 6.81 | 6.66 | 6.51 |
| 100 day SMA | 4.1 | 4.03 | 3.96 |
| 150 day SMA | 2.98 | 2.93 | 2.87 |
| 200 day SMA | 2.35 | 2.31 | 2.27 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
