Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 8.06 and 8.85
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.25 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.04 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (2.1%) | 8.03 | 7.85 - 8.64 | 0.2849 times | Tue 09 December 2025 | 8.09 (12.36%) | 7.16 | 7.10 - 8.18 | 0.3812 times | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.182 times | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.343 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.3736 times | Wed 03 December 2025 | 7.06 (-8.43%) | 7.65 | 7.03 - 7.67 | 0.387 times | Tue 02 December 2025 | 7.71 (888.46%) | 7.30 | 7.17 - 8.98 | 0.3727 times | Mon 01 December 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.81 | 2.378 times | Fri 28 November 2025 | 0.81 (-22.12%) | 0.89 | 0.80 - 0.90 | 4.3611 times | Wed 26 November 2025 | 1.04 (6.12%) | 1.00 | 0.98 - 1.06 | 0.9366 times | Tue 25 November 2025 | 0.98 (1.03%) | 0.97 | 0.92 - 1.02 | 0.8293 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.68 and 9.22
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (12.53%) | 7.32 | 7.10 - 8.64 | 0.0992 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.4506 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.8757 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.1342 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.1262 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.8169 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2096 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.6399 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.5629 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 2.0847 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 4.0313 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.52 and 12.73
| Monthly Target 1 | -2.21 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (919.75%) | 0.79 | 0.77 - 8.98 | 0.1117 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8033 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2374 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4494 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9981 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0904 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5971 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4617 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5587 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6921 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.001 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 4.31 and 12.94
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.26 (521.05%) | 1.35 | 0.35 - 8.98 | 1.8088 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.0376 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.7934 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.0863 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.0809 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.193 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 4 points
Upper Bollinger band is at 10 and lower is at -2, while middle bands are at 1 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 4.79 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 6.98 | 6.42 |
| 12 day EMA | 5.58 | 5.09 | 4.55 |
| 20 day EMA | 4.37 | 3.96 | 3.52 |
| 35 day EMA | 3.32 | 3.03 | 2.73 |
| 50 day EMA | 2.7 | 2.47 | 2.24 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.38 | 7.31 |
| 12 day SMA | 4.79 | 4.18 | 3.58 |
| 20 day SMA | 3.29 | 2.94 | 2.6 |
| 35 day SMA | 2.45 | 2.26 | 2.07 |
| 50 day SMA | 2.22 | 2.09 | 1.96 |
| 100 day SMA | 1.65 | 1.57 | 1.5 |
| 150 day SMA | 1.25 | 1.2 | 1.15 |
| 200 day SMA | 1.08 | 1.05 | 1.01 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
