Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 7.06 and 7.34
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2833333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.56 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.23 (-1.63%) | 7.25 | 7.17 - 7.45 | 0.6806 times | Mon 09 March 2026 | 7.35 (1.66%) | 7.06 | 6.83 - 7.40 | 1.1157 times | Fri 06 March 2026 | 7.23 (2.41%) | 7.08 | 6.86 - 7.30 | 0.9246 times | Thu 05 March 2026 | 7.06 (-3.29%) | 7.30 | 6.97 - 7.38 | 1.3544 times | Wed 04 March 2026 | 7.30 (-0.82%) | 7.35 | 7.28 - 7.67 | 0.9321 times | Tue 03 March 2026 | 7.36 (-3.16%) | 7.40 | 7.22 - 7.54 | 1.5633 times | Mon 02 March 2026 | 7.60 (-3.43%) | 7.52 | 7.39 - 7.75 | 1.0719 times | Fri 27 February 2026 | 7.87 (-1.38%) | 7.81 | 7.77 - 8.01 | 0.9614 times | Thu 26 February 2026 | 7.98 (1.92%) | 7.84 | 7.76 - 8.03 | 0.7277 times | Wed 25 February 2026 | 7.83 (-1.14%) | 8.00 | 7.80 - 8.09 | 0.6682 times | Tue 24 February 2026 | 7.92 (4.9%) | 7.51 | 7.51 - 7.97 | 0.8612 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 7.03 and 7.65
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.23 (0%) | 7.06 | 6.83 - 7.45 | 0.3625 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.1797 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.8766 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.7933 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2269 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.972 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.2912 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.333 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 1.1015 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.8633 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.9694 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.57 and 7.49
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.23 (-8.13%) | 7.52 | 6.83 - 7.75 | 0.0237 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0641 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1193 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5296 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9101 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.535 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6422 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2639 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2355 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6766 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5231 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 5.22 and 8.84
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.23 (-20.2%) | 9.23 | 6.83 - 10.45 | 0.0317 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1439 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1943 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9133 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2504 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2443 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2221 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TilrayInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.22 |
| 100 day DMA | 6.25 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.33 | 7.32 |
| 12 day EMA | 7.45 | 7.49 | 7.51 |
| 20 day EMA | 7.57 | 7.61 | 7.64 |
| 35 day EMA | 7.96 | 8 | 8.04 |
| 50 day EMA | 8.29 | 8.33 | 8.37 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.26 | 7.31 |
| 12 day SMA | 7.52 | 7.57 | 7.61 |
| 20 day SMA | 7.56 | 7.59 | 7.6 |
| 35 day SMA | 7.74 | 7.79 | 7.85 |
| 50 day SMA | 8.22 | 8.26 | 8.32 |
| 100 day SMA | 6.25 | 6.2 | 6.14 |
| 150 day SMA | 4.6 | 4.56 | 4.52 |
| 200 day SMA | 3.58 | 3.55 | 3.51 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
