Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 8.35 and 9.08
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.67 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-7.51%) | 9.40 | 8.67 - 9.40 | 0.8824 times | Fri 16 January 2026 | 9.46 (-2.67%) | 9.71 | 9.36 - 9.90 | 0.3961 times | Thu 15 January 2026 | 9.72 (-1.92%) | 9.86 | 9.61 - 10.13 | 0.6115 times | Wed 14 January 2026 | 9.91 (5.31%) | 9.35 | 9.24 - 10.04 | 0.7971 times | Tue 13 January 2026 | 9.41 (1.07%) | 9.37 | 9.20 - 9.68 | 0.7252 times | Mon 12 January 2026 | 9.31 (1.75%) | 9.05 | 8.88 - 9.95 | 1.3502 times | Fri 09 January 2026 | 9.15 (-0.22%) | 9.89 | 9.12 - 10.45 | 2.4923 times | Thu 08 January 2026 | 9.17 (2%) | 8.98 | 8.79 - 9.21 | 0.8941 times | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.8261 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 1.025 times | Mon 05 January 2026 | 9.50 (-2.26%) | 9.76 | 9.29 - 9.76 | 0.9458 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.35 and 9.08
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-7.51%) | 9.40 | 8.67 - 9.40 | 0.0604 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 0.2655 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.4231 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.246 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.3779 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 2.1739 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 1.2112 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.9601 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.8656 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 2.4163 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 2.3994 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 7.82 and 9.6
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-3.42%) | 9.23 | 8.67 - 10.45 | 0.0801 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4798 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8246 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.2968 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4878 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0511 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1193 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.613 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.474 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5735 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7105 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 7.82 and 9.6
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (-3.42%) | 9.23 | 8.67 - 10.45 | 0.0136 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1494 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1974 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.9157 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2537 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2475 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2227 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.05 |
| 50 day DMA | 6.66 |
| 100 day DMA | 4.03 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.53 | 9.57 |
| 12 day EMA | 9.38 | 9.5 | 9.51 |
| 20 day EMA | 9.2 | 9.25 | 9.23 |
| 35 day EMA | 7.81 | 7.75 | 7.65 |
| 50 day EMA | 6.49 | 6.4 | 6.27 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.56 | 9.5 |
| 12 day SMA | 9.36 | 9.39 | 9.35 |
| 20 day SMA | 9.58 | 9.76 | 9.93 |
| 35 day SMA | 9.05 | 8.83 | 8.58 |
| 50 day SMA | 6.66 | 6.51 | 6.35 |
| 100 day SMA | 4.03 | 3.96 | 3.88 |
| 150 day SMA | 2.93 | 2.87 | 2.81 |
| 200 day SMA | 2.31 | 2.27 | 2.22 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
