Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.98 and 5.26
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.2133333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.49 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.12 (-5.19%) | 5.38 | 5.12 - 5.40 | 1.0436 times | Tue 02 June 2026 | 5.40 (-1.82%) | 5.47 | 5.36 - 5.60 | 0.7755 times | Mon 01 June 2026 | 5.50 (0%) | 5.45 | 5.40 - 5.62 | 1.1092 times | Fri 29 May 2026 | 5.50 (-2.65%) | 5.64 | 5.48 - 5.74 | 1.0249 times | Thu 28 May 2026 | 5.65 (1.62%) | 5.48 | 5.41 - 5.71 | 1.598 times | Wed 27 May 2026 | 5.56 (2.02%) | 5.35 | 5.35 - 5.69 | 1.1084 times | Tue 26 May 2026 | 5.45 (2.83%) | 5.31 | 5.31 - 5.53 | 0.9633 times | Fri 22 May 2026 | 5.30 (-2.93%) | 5.46 | 5.29 - 5.54 | 0.6525 times | Thu 21 May 2026 | 5.46 (0.74%) | 5.35 | 5.26 - 5.49 | 0.8881 times | Wed 20 May 2026 | 5.42 (3.83%) | 5.33 | 5.19 - 5.48 | 0.8364 times | Tue 19 May 2026 | 5.22 (0.58%) | 5.15 | 5.09 - 5.24 | 0.6569 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.87 and 5.37
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.12 (-6.91%) | 5.45 | 5.12 - 5.62 | 0.3522 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.5646 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.4985 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 0.6777 times | Fri 08 May 2026 | 5.56 (-9.74%) | 6.11 | 5.48 - 6.32 | 1.0605 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.191 times | Fri 24 April 2026 | 6.74 (-1.75%) | 6.99 | 6.65 - 9.34 | 3.7928 times | Fri 17 April 2026 | 6.86 (4.26%) | 6.48 | 6.36 - 7.17 | 0.618 times | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 0.538 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 0.7068 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.4705 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.87 and 5.37
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.12 (-6.91%) | 5.45 | 5.12 - 5.62 | 0.0156 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1321 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.283 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0965 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0998 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1966 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.8727 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.4998 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 4.0979 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 2.7061 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 3.63 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 2.43 and 7.79
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.12 (-43.49%) | 9.23 | 5.09 - 10.45 | 0.0778 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.14 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1971 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8892 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2363 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.234 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2257 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.41
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
TilrayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.47 | 5.51 |
| 12 day EMA | 5.44 | 5.5 | 5.52 |
| 20 day EMA | 5.57 | 5.62 | 5.64 |
| 35 day EMA | 5.81 | 5.85 | 5.88 |
| 50 day EMA | 6.11 | 6.15 | 6.18 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.52 | 5.53 |
| 12 day SMA | 5.4 | 5.41 | 5.42 |
| 20 day SMA | 5.45 | 5.48 | 5.5 |
| 35 day SMA | 5.97 | 6.02 | 6.05 |
| 50 day SMA | 6.15 | 6.17 | 6.19 |
| 100 day SMA | 7.02 | 7.06 | 7.1 |
| 150 day SMA | 6.42 | 6.4 | 6.37 |
| 200 day SMA | 5.16 | 5.14 | 5.11 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
