Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 3.91 and 4.11
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.27 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.02 (-2.9%) | 4.18 | 4.00 - 4.20 | 1.1494 times | Thu 10 September 2026 | 4.14 (-1.66%) | 4.17 | 4.10 - 4.26 | 0.8549 times | Wed 09 September 2026 | 4.21 (-2.09%) | 4.33 | 4.18 - 4.42 | 1.4245 times | Tue 08 September 2026 | 4.30 (-4.44%) | 4.49 | 4.28 - 4.52 | 1.3009 times | Fri 04 September 2026 | 4.50 (-0.66%) | 4.55 | 4.45 - 4.59 | 0.7432 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.59 | 4.44 - 4.66 | 1.0932 times | Wed 02 September 2026 | 4.52 (0.44%) | 4.49 | 4.46 - 4.67 | 0.7592 times | Tue 01 September 2026 | 4.50 (-1.53%) | 4.52 | 4.48 - 4.68 | 1.0025 times | Mon 31 August 2026 | 4.57 (-0.44%) | 4.54 | 4.50 - 4.63 | 0.7008 times | Fri 28 August 2026 | 4.59 (0.44%) | 4.55 | 4.49 - 4.66 | 0.9714 times | Thu 27 August 2026 | 4.57 (-1.51%) | 4.69 | 4.51 - 4.70 | 0.8267 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 3.75 and 4.27
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.8698 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.7906 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.8994 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9435 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 0.9651 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2039 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.7232 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 0.9979 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.7617 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.845 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.7874 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.67 and 4.35
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.02 (-12.04%) | 4.52 | 4.00 - 4.68 | 0.2578 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.697 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.806 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.615 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.5993 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2838 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4376 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.4526 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.892 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.959 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.8036 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.46 and 7.24
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.02 (-55.63%) | 9.23 | 3.67 - 10.45 | 0.1249 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.1254 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.189 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8831 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2279 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.2256 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2242 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TilrayInc in short term and the sell signal is strong.
TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TilrayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.29 | 4.37 |
| 12 day EMA | 4.38 | 4.44 | 4.49 |
| 20 day EMA | 4.43 | 4.47 | 4.51 |
| 35 day EMA | 4.44 | 4.46 | 4.48 |
| 50 day EMA | 4.41 | 4.43 | 4.44 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.34 | 4.41 |
| 12 day SMA | 4.42 | 4.5 | 4.54 |
| 20 day SMA | 4.53 | 4.57 | 4.59 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.44 | 4.44 | 4.45 |
| 100 day SMA | 4.94 | 4.97 | 5 |
| 150 day SMA | 5.66 | 5.68 | 5.71 |
| 200 day SMA | 6.26 | 6.25 | 6.23 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
