TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 0.67 and 0.7
Intraday Target 1 | 0.65 |
Intraday Target 2 | 0.66 |
Intraday Target 3 | 0.67666666666667 |
Intraday Target 4 | 0.69 |
Intraday Target 5 | 0.71 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (4.62%) | 0.68 | 0.66 - 0.69 | 0.5824 times |
Fri 21 March 2025 | 0.65 (0%) | 0.65 | 0.62 - 0.68 | 0.8322 times |
Thu 20 March 2025 | 0.65 (1.56%) | 0.63 | 0.63 - 0.66 | 0.4427 times |
Wed 19 March 2025 | 0.64 (-5.88%) | 0.68 | 0.63 - 0.68 | 0.944 times |
Tue 18 March 2025 | 0.68 (6.25%) | 0.66 | 0.65 - 0.69 | 1.126 times |
Mon 17 March 2025 | 0.64 (4.92%) | 0.61 | 0.61 - 0.65 | 1.229 times |
Fri 14 March 2025 | 0.61 (3.39%) | 0.59 | 0.58 - 0.62 | 0.8976 times |
Thu 13 March 2025 | 0.59 (-7.81%) | 0.64 | 0.58 - 0.64 | 1.0154 times |
Wed 12 March 2025 | 0.64 (4.92%) | 0.62 | 0.60 - 0.64 | 1.7203 times |
Tue 11 March 2025 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.65 | 1.2104 times |
Mon 10 March 2025 | 0.65 (-5.8%) | 0.68 | 0.63 - 0.69 | 0.578 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.67 and 0.7
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67666666666667 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (4.62%) | 0.68 | 0.66 - 0.69 | 0.1307 times |
Fri 21 March 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 1.0267 times |
Fri 14 March 2025 | 0.61 (-11.59%) | 0.68 | 0.58 - 0.69 | 1.217 times |
Fri 07 March 2025 | 0.69 (-6.76%) | 0.74 | 0.64 - 0.75 | 1.0142 times |
Fri 28 February 2025 | 0.74 (-22.11%) | 0.91 | 0.72 - 0.91 | 0.9162 times |
Fri 21 February 2025 | 0.95 (9.2%) | 0.89 | 0.83 - 1.03 | 0.9355 times |
Wed 19 February 2025 | 0.87 (-6.45%) | 0.93 | 0.85 - 0.94 | 0.612 times |
Fri 14 February 2025 | 0.93 (-7%) | 1.01 | 0.91 - 1.01 | 1.1983 times |
Fri 07 February 2025 | 1.00 (-4.76%) | 0.99 | 0.97 - 1.20 | 1.8202 times |
Fri 31 January 2025 | 1.05 (-7.89%) | 1.12 | 1.03 - 1.15 | 1.1293 times |
Fri 24 January 2025 | 1.14 (-5%) | 1.21 | 1.11 - 1.21 | 0.9195 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.55 and 0.72
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.67 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.84 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (-8.11%) | 0.74 | 0.58 - 0.75 | 1.0341 times |
Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.673 times |
Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.6206 times |
Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0372 times |
Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9777 times |
Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9276 times |
Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7842 times |
Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8046 times |
Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7352 times |
Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4058 times |
Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.0122 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.17 and 1.1
Yearly Target 1 | -0.01 |
Yearly Target 2 | 0.34 |
Yearly Target 3 | 0.92333333333333 |
Yearly Target 4 | 1.27 |
Yearly Target 5 | 1.85 |
Yearly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.68 (-48.87%) | 1.35 | 0.58 - 1.51 | 0.5376 times |
Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.3613 times |
Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 1.0318 times |
Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.4127 times |
Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.4057 times |
Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2509 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of TilrayInc (TLRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TilrayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.64 |
20 day DMA | 0.68 |
35 day DMA | 0.79 |
50 day DMA | 0.89 |
100 day DMA | 1.15 |
150 day DMA | 1.34 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.65 | 0.65 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.7 | 0.7 | 0.71 |
35 day EMA | 0.79 | 0.8 | 0.81 |
50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.65 | 0.64 |
12 day SMA | 0.64 | 0.64 | 0.65 |
20 day SMA | 0.68 | 0.69 | 0.7 |
35 day SMA | 0.79 | 0.8 | 0.81 |
50 day SMA | 0.89 | 0.9 | 0.91 |
100 day SMA | 1.15 | 1.16 | 1.17 |
150 day SMA | 1.34 | 1.35 | 1.36 |
200 day SMA | 1.45 | 1.46 | 1.46 |