Munafa Stock Market Course + Intraday & FNO calls 
TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets TLRY
- TLRY Experts view
- Tomorrow's Movement TLRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TilrayInc
Strong intraday Stock price targets for TilrayInc are 4.57 and 4.76
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.71 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.9 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-2.48%) | 4.80 | 4.61 - 4.80 | 0.8756 times | Fri 21 August 2026 | 4.84 (3.42%) | 4.71 | 4.71 - 4.94 | 1.2199 times | Thu 20 August 2026 | 4.68 (-3.11%) | 4.76 | 4.55 - 4.81 | 0.9894 times | Wed 19 August 2026 | 4.83 (8.05%) | 4.45 | 4.44 - 4.86 | 1.3708 times | Tue 18 August 2026 | 4.47 (-0.45%) | 4.48 | 4.38 - 4.58 | 0.6844 times | Mon 17 August 2026 | 4.49 (-3.85%) | 4.70 | 4.47 - 4.78 | 0.7784 times | Fri 14 August 2026 | 4.67 (-0.43%) | 4.70 | 4.52 - 4.71 | 0.9245 times | Thu 13 August 2026 | 4.69 (0.21%) | 4.66 | 4.66 - 4.83 | 0.7093 times | Wed 12 August 2026 | 4.68 (-2.09%) | 4.75 | 4.63 - 4.78 | 0.8401 times | Tue 11 August 2026 | 4.78 (8.14%) | 4.51 | 4.45 - 4.78 | 1.6075 times | Mon 10 August 2026 | 4.42 (-3.49%) | 4.53 | 4.33 - 4.61 | 1.0771 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.57 and 4.76
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-2.48%) | 4.80 | 4.61 - 4.80 | 0.1788 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.03 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0537 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.3143 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8812 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0894 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8316 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9225 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8596 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8389 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.7882 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.53 and 5.14
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (3.51%) | 4.65 | 4.33 - 4.94 | 0.3363 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.4914 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.375 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.3654 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.7828 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.2668 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.276 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.5439 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 2.414 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 4.1485 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 11.335 times |
Yearly price and charts TilrayInc
Strong yearly Stock price targets for TilrayInc TLRY are 0.81 and 7.59
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.72 (-47.9%) | 9.23 | 3.67 - 10.45 | 0.1167 times | Wed 31 December 2025 | 9.06 (581.2%) | 1.35 | 0.35 - 15.70 | 2.128 times | Tue 31 December 2024 | 1.33 (-42.17%) | 2.27 | 1.14 - 2.97 | 1.1904 times | Fri 29 December 2023 | 2.30 (-14.5%) | 2.77 | 1.50 - 3.59 | 0.8842 times | Fri 30 December 2022 | 2.69 (-61.74%) | 7.19 | 2.52 - 9.08 | 1.2293 times | Fri 31 December 2021 | 7.03 (-14.89%) | 8.43 | 6.97 - 67.00 | 1.227 times | Thu 31 December 2020 | 8.26 (0%) | 5.40 | 4.87 - 12.15 | 0.2244 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TilrayInc
Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilray Inc TLRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TilrayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TilrayInc in short term and the buy signal is strong.
TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TilrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.
TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.66 |
| 12 day EMA | 4.64 | 4.63 | 4.59 |
| 20 day EMA | 4.58 | 4.57 | 4.54 |
| 35 day EMA | 4.6 | 4.59 | 4.58 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.66 | 4.63 |
| 12 day SMA | 4.65 | 4.63 | 4.6 |
| 20 day SMA | 4.54 | 4.51 | 4.46 |
| 35 day SMA | 4.42 | 4.41 | 4.41 |
| 50 day SMA | 4.49 | 4.5 | 4.5 |
| 100 day SMA | 5.23 | 5.25 | 5.26 |
| 150 day SMA | 6.01 | 6.04 | 6.07 |
| 200 day SMA | 6.05 | 6.03 | 6.01 |
Videos related to: TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
