USA Stock TLRY Historical charts - Tilray, Inc.
Historical charts for Stock TLRY - Share Tilray, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals
Recent prices of TLRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 1.59 | 1.57 to 1.60 | 1.27% | 0.43 times |
| 17 Thu Oct 2024 | 1.57 | 1.55 to 1.58 | -0.63% | 0.45 times |
| 16 Wed Oct 2024 | 1.58 | 1.57 to 1.59 | 0.64% | 0.51 times |
| 15 Tue Oct 2024 | 1.57 | 1.56 to 1.60 | -1.26% | 0.83 times |
| 14 Mon Oct 2024 | 1.59 | 1.57 to 1.64 | -2.45% | 0.9 times |
| 11 Fri Oct 2024 | 1.63 | 1.55 to 1.65 | 2.52% | 1.08 times |
| 10 Thu Oct 2024 | 1.59 | 1.45 to 1.63 | -2.45% | 1.54 times |
| 09 Wed Oct 2024 | 1.63 | 1.62 to 1.67 | -1.21% | 1.58 times |
| 08 Tue Oct 2024 | 1.65 | 1.64 to 1.68 | 0% | 1.12 times |
| 07 Mon Oct 2024 | 1.65 | 1.65 to 1.71 | -2.37% | 0.98 times |
| 04 Fri Oct 2024 | 1.69 | 1.68 to 1.73 | -0.59% | 1.01 times |
| 03 Thu Oct 2024 | 1.70 | 1.66 to 1.77 | 1.19% | 1.67 times |
Technical analysis forecast for TLRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLRY TLRY at this time. Stock is falling and might fall more.
It appears as if TLRY TLRY gave a large move recently.
Stock of TLRY (TLRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TLRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLRY stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in TLRY, then use 1.6 as stoploss and 1.64 as target.
Tomorrow's movement Prediction of TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TLRY Historical charts - Share Tilray, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance