USA Stock TLRY Historical charts - Tilray, Inc.

Historical charts for Stock TLRY - Share Tilray, Inc. trades in USA under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 1.18
  • 12Day Average: 1.21
  • 20Day Average: 1.3
  • 50Day Average: 1.34
  • 100Day Average: 1.51
  • 150Day Average: 1.61

TLRY Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.29, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 1.13 1.13 to 1.18 -3.42% 0.93 times
21 Tue Jan 2025 1.17 1.16 to 1.21 -2.5% 1.3 times
17 Fri Jan 2025 1.20 1.18 to 1.23 0% 0.84 times
17 Fri Jan 2025 1.20 1.18 to 1.23 1.69% 0.84 times
16 Thu Jan 2025 1.18 1.15 to 1.22 0% 1.28 times
15 Wed Jan 2025 1.18 1.17 to 1.23 0% 0.89 times
14 Tue Jan 2025 1.18 1.15 to 1.19 0% 0.92 times
13 Mon Jan 2025 1.18 1.16 to 1.21 0% 0.58 times
13 Mon Jan 2025 1.18 1.16 to 1.21 -4.07% 0.58 times
10 Fri Jan 2025 1.23 1.18 to 1.27 -10.22% 1.5 times
08 Wed Jan 2025 1.37 1.34 to 1.44 0% 1.29 times
08 Wed Jan 2025 1.37 1.34 to 1.44 -5.52% 1.29 times

Technical analysis forecast for TLRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLRY TLRY at this time. Stock is falling and might fall more.

It appears as if TLRY TLRY gave a large move recently.

Stock of TLRY (TLRY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.26. However, stock will show a bearish move below 1.1.

Tomorrow's movement Prediction of TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19

Tomorrow's movement Prediction of TLRY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLRY Historical charts - Share Tilray, Inc.

Videos related to: USA Stock TLRY Historical charts - Share Tilray, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLRY Historical charts - Share Tilray, Inc.

 

Back to top