ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong intraday Stock price targets for EducationalDevelopment are 1.3 and 1.37

Intraday Target 11.24
Intraday Target 21.28
Intraday Target 31.3066666666667
Intraday Target 41.35
Intraday Target 51.38

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (0%) 1.26 1.26 - 1.33 0.5958 times
Wed 24 December 2025 1.33 (0%) 1.29 1.29 - 1.35 0.4553 times
Tue 23 December 2025 1.33 (3.91%) 1.30 1.28 - 1.33 0.8263 times
Mon 22 December 2025 1.28 (-3.76%) 1.26 1.25 - 1.34 1.6414 times
Fri 19 December 2025 1.33 (0.76%) 1.31 1.29 - 1.35 0.4722 times
Thu 18 December 2025 1.32 (2.33%) 1.28 1.26 - 1.32 0.5453 times
Wed 17 December 2025 1.29 (-3.01%) 1.31 1.24 - 1.32 1.4278 times
Tue 16 December 2025 1.33 (0.76%) 1.31 1.23 - 1.34 1.855 times
Mon 15 December 2025 1.32 (-1.49%) 1.29 1.27 - 1.33 1.7594 times
Fri 12 December 2025 1.34 (0%) 1.34 1.27 - 1.34 0.4216 times
Thu 11 December 2025 1.34 (3.08%) 1.28 1.27 - 1.34 1.6301 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.39

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.31
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (0%) 1.26 1.25 - 1.35 0.0416 times
Fri 19 December 2025 1.33 (-0.75%) 1.29 1.23 - 1.35 0.0716 times
Fri 12 December 2025 1.34 (3.08%) 1.26 1.23 - 1.36 0.0828 times
Fri 05 December 2025 1.30 (3.17%) 1.28 1.21 - 1.35 0.0428 times
Fri 28 November 2025 1.26 (1.61%) 1.22 1.21 - 1.31 0.0659 times
Fri 21 November 2025 1.24 (-10.79%) 1.31 1.20 - 1.37 0.2173 times
Fri 14 November 2025 1.39 (2.96%) 1.32 1.29 - 1.42 0.1692 times
Fri 07 November 2025 1.35 (-13.46%) 1.49 1.29 - 1.51 0.5083 times
Fri 31 October 2025 1.56 (0%) 1.47 1.44 - 1.62 0.1042 times
Fri 31 October 2025 1.56 (8.33%) 1.46 1.35 - 1.73 8.6965 times
Fri 24 October 2025 1.44 (-4%) 1.51 1.38 - 1.63 0.1512 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.42

Monthly Target 11.15
Monthly Target 21.24
Monthly Target 31.3
Monthly Target 41.39
Monthly Target 51.45

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (5.56%) 1.28 1.21 - 1.36 0.0971 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.3905 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 3.8791 times
Tue 30 September 2025 1.33 (14.66%) 1.10 1.08 - 1.84 3.6758 times
Fri 29 August 2025 1.16 (-13.43%) 1.39 1.01 - 1.39 1.7285 times
Thu 31 July 2025 1.34 (0%) 1.32 1.22 - 1.40 0.0488 times
Mon 30 June 2025 1.34 (-1.47%) 1.47 1.27 - 1.64 0.0298 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.0866 times
Wed 30 April 2025 1.23 (-10.22%) 1.38 0.92 - 1.40 0.0352 times
Mon 31 March 2025 1.37 (-5.52%) 1.42 1.24 - 1.50 0.0285 times
Fri 28 February 2025 1.45 (-11.04%) 1.61 1.41 - 1.69 0.0641 times

 monthly chart EducationalDevelopment

Yearly price and charts EducationalDevelopment

Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.62 and 1.63

Yearly Target 10.38
Yearly Target 20.86
Yearly Target 31.3933333333333
Yearly Target 41.87
Yearly Target 52.4

Yearly price and volumes Educational Development

Date Closing Open Range Volume
Fri 26 December 2025 1.33 (-19.39%) 1.93 0.92 - 1.93 3.5464 times
Tue 31 December 2024 1.65 (42.24%) 1.14 1.11 - 2.95 0.7145 times
Fri 29 December 2023 1.16 (-63.29%) 3.07 0.80 - 4.00 0.4839 times
Fri 30 December 2022 3.16 (-65.08%) 9.12 2.00 - 9.87 0.3459 times
Fri 31 December 2021 9.05 (-41.08%) 15.33 7.50 - 19.50 0.6509 times
Thu 31 December 2020 15.36 (0%) 18.00 13.93 - 20.00 0.2584 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.

EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EducationalDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.3

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.311.311.31
20 day EMA1.331.331.33
35 day EMA1.361.361.36
50 day EMA1.381.381.38

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.31
12 day SMA1.321.321.32
20 day SMA1.311.311.3
35 day SMA1.311.311.31
50 day SMA1.361.361.37
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.31.31.3

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top