Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.5 and 1.56
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.61 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.54 (0%) | 1.58 | 1.52 - 1.58 | 0.2855 times | Wed 01 July 2026 | 1.54 (1.99%) | 1.49 | 1.49 - 1.58 | 2.8363 times | Tue 30 June 2026 | 1.51 (-0.66%) | 1.53 | 1.51 - 1.53 | 0.078 times | Mon 29 June 2026 | 1.52 (-1.3%) | 1.50 | 1.50 - 1.55 | 0.6059 times | Fri 26 June 2026 | 1.54 (0%) | 1.52 | 1.50 - 1.58 | 0.191 times | Thu 25 June 2026 | 1.54 (1.32%) | 1.51 | 1.50 - 1.56 | 1.3494 times | Wed 24 June 2026 | 1.52 (-0.65%) | 1.58 | 1.51 - 1.58 | 0.1643 times | Tue 23 June 2026 | 1.53 (0.66%) | 1.50 | 1.48 - 1.55 | 1.7314 times | Mon 22 June 2026 | 1.52 (2.01%) | 1.46 | 1.46 - 1.57 | 1.0577 times | Thu 18 June 2026 | 1.49 (2.76%) | 1.49 | 1.44 - 1.65 | 1.7006 times | Wed 17 June 2026 | 1.45 (0%) | 1.42 | 1.42 - 1.48 | 0.6449 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.52 and 1.61
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.54 (0%) | 1.50 | 1.49 - 1.58 | 0.7186 times | Fri 26 June 2026 | 1.54 (3.36%) | 1.46 | 1.46 - 1.58 | 0.8486 times | Thu 18 June 2026 | 1.49 (10.37%) | 1.35 | 1.35 - 1.65 | 0.6752 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.45 | 0.5224 times | Fri 05 June 2026 | 1.39 (-4.79%) | 1.48 | 1.30 - 1.50 | 0.9129 times | Fri 29 May 2026 | 1.46 (3.55%) | 1.31 | 1.31 - 1.48 | 1.7134 times | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 1.317 times | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.1158 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.3347 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 1.8414 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.3405 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.52 and 1.61
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.54 (1.99%) | 1.49 | 1.49 - 1.58 | 0.0726 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.3802 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.5583 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.4603 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2019 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.197 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.4652 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1894 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.6905 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 6.7846 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 6.4999 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.81
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.54 (16.67%) | 1.23 | 1.23 - 1.65 | 0.5075 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.8568 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7676 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5154 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3637 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7058 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2832 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.52 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.49 | 1.48 | 1.47 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.53 |
| 12 day SMA | 1.51 | 1.5 | 1.49 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.45 | 1.45 | 1.44 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.39 | 1.39 | 1.38 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
