Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.34 and 1.41
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.38 (-1.43%) | 1.40 | 1.37 - 1.44 | 1.5368 times | Wed 18 February 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.40 | 0.2819 times | Tue 17 February 2026 | 1.38 (-2.82%) | 1.38 | 1.37 - 1.42 | 0.5141 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.1271 times | Fri 13 February 2026 | 1.42 (2.9%) | 1.36 | 1.36 - 1.42 | 0.1271 times | Thu 12 February 2026 | 1.38 (-2.13%) | 1.42 | 1.35 - 1.42 | 0.3925 times | Wed 11 February 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 0.3261 times | Tue 10 February 2026 | 1.42 (1.43%) | 1.34 | 1.34 - 1.45 | 2.2112 times | Mon 09 February 2026 | 1.40 (3.7%) | 1.32 | 1.32 - 1.44 | 2.1338 times | Fri 06 February 2026 | 1.35 (3.05%) | 1.30 | 1.29 - 1.39 | 2.3494 times | Thu 05 February 2026 | 1.31 (-4.38%) | 1.36 | 1.29 - 1.37 | 4.7651 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.42
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.38 (-2.82%) | 1.38 | 1.36 - 1.44 | 0.2901 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0158 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 0.6455 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.6637 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 0.9577 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 3.1253 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.1336 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.2381 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.4998 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.4304 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.7411 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.42
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.38 (-1.43%) | 1.41 | 1.29 - 1.45 | 0.0996 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2551 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1039 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3787 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7617 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5646 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6762 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0473 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0289 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.084 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0342 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.66
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.3966666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.38 (4.55%) | 1.23 | 1.23 - 1.58 | 0.1464 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.0526 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8157 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5524 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3949 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.743 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.4 |
| 12 day EMA | 1.39 | 1.39 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.39 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
