EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.3 and 1.37
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.38 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.26 - 1.33 | 0.5958 times | Wed 24 December 2025 | 1.33 (0%) | 1.29 | 1.29 - 1.35 | 0.4553 times | Tue 23 December 2025 | 1.33 (3.91%) | 1.30 | 1.28 - 1.33 | 0.8263 times | Mon 22 December 2025 | 1.28 (-3.76%) | 1.26 | 1.25 - 1.34 | 1.6414 times | Fri 19 December 2025 | 1.33 (0.76%) | 1.31 | 1.29 - 1.35 | 0.4722 times | Thu 18 December 2025 | 1.32 (2.33%) | 1.28 | 1.26 - 1.32 | 0.5453 times | Wed 17 December 2025 | 1.29 (-3.01%) | 1.31 | 1.24 - 1.32 | 1.4278 times | Tue 16 December 2025 | 1.33 (0.76%) | 1.31 | 1.23 - 1.34 | 1.855 times | Mon 15 December 2025 | 1.32 (-1.49%) | 1.29 | 1.27 - 1.33 | 1.7594 times | Fri 12 December 2025 | 1.34 (0%) | 1.34 | 1.27 - 1.34 | 0.4216 times | Thu 11 December 2025 | 1.34 (3.08%) | 1.28 | 1.27 - 1.34 | 1.6301 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.39
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.0416 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.0716 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.0828 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.0428 times | Fri 28 November 2025 | 1.26 (1.61%) | 1.22 | 1.21 - 1.31 | 0.0659 times | Fri 21 November 2025 | 1.24 (-10.79%) | 1.31 | 1.20 - 1.37 | 0.2173 times | Fri 14 November 2025 | 1.39 (2.96%) | 1.32 | 1.29 - 1.42 | 0.1692 times | Fri 07 November 2025 | 1.35 (-13.46%) | 1.49 | 1.29 - 1.51 | 0.5083 times | Fri 31 October 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.62 | 0.1042 times | Fri 31 October 2025 | 1.56 (8.33%) | 1.46 | 1.35 - 1.73 | 8.6965 times | Fri 24 October 2025 | 1.44 (-4%) | 1.51 | 1.38 - 1.63 | 0.1512 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.42
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (5.56%) | 1.28 | 1.21 - 1.36 | 0.0971 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3905 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.8791 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.6758 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.7285 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0488 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0298 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0866 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0352 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.42 | 1.24 - 1.50 | 0.0285 times | Fri 28 February 2025 | 1.45 (-11.04%) | 1.61 | 1.41 - 1.69 | 0.0641 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 0.62 and 1.63
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.33 (-19.39%) | 1.93 | 0.92 - 1.93 | 3.5464 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7145 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.4839 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3459 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.6509 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2584 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.32 |
| 12 day EMA | 1.31 | 1.31 | 1.31 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.31 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.31 | 1.31 | 1.3 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |


