Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.4 and 1.47
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.48 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.41 (-0.7%) | 1.40 | 1.38 - 1.45 | 0.1732 times | Tue 10 February 2026 | 1.42 (1.43%) | 1.34 | 1.34 - 1.45 | 1.1744 times | Mon 09 February 2026 | 1.40 (3.7%) | 1.32 | 1.32 - 1.44 | 1.1333 times | Fri 06 February 2026 | 1.35 (3.05%) | 1.30 | 1.29 - 1.39 | 1.2478 times | Thu 05 February 2026 | 1.31 (-4.38%) | 1.36 | 1.29 - 1.37 | 2.5308 times | Wed 04 February 2026 | 1.37 (-1.44%) | 1.35 | 1.34 - 1.37 | 1.9378 times | Tue 03 February 2026 | 1.39 (0%) | 1.40 | 1.35 - 1.40 | 0.9542 times | Mon 02 February 2026 | 1.39 (-0.71%) | 1.41 | 1.39 - 1.43 | 0.4345 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.43 | 1.38 - 1.43 | 0.1732 times | Thu 29 January 2026 | 1.41 (0%) | 1.42 | 1.37 - 1.45 | 0.2408 times | Wed 28 January 2026 | 1.41 (-0.7%) | 1.42 | 1.40 - 1.44 | 0.7663 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.5
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.41 (4.44%) | 1.32 | 1.32 - 1.45 | 0.5174 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.4818 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 0.8529 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 2.7835 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.0097 times | Fri 09 January 2026 | 1.42 (5.19%) | 1.30 | 1.30 - 1.47 | 1.1027 times | Fri 02 January 2026 | 1.35 (1.5%) | 1.28 | 1.23 - 1.35 | 0.4451 times | Fri 26 December 2025 | 1.33 (0%) | 1.26 | 1.25 - 1.35 | 0.3833 times | Fri 19 December 2025 | 1.33 (-0.75%) | 1.29 | 1.23 - 1.35 | 0.6601 times | Fri 12 December 2025 | 1.34 (3.08%) | 1.26 | 1.23 - 1.36 | 0.7635 times | Fri 05 December 2025 | 1.30 (3.17%) | 1.28 | 1.21 - 1.35 | 0.3943 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.49
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.41 (0.71%) | 1.41 | 1.29 - 1.45 | 0.0856 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2555 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.104 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3792 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7671 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5696 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6786 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0474 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0289 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0841 times | Wed 30 April 2025 | 1.23 (-10.22%) | 1.38 | 0.92 - 1.40 | 0.0342 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.67
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.41 (6.82%) | 1.23 | 1.23 - 1.58 | 0.1407 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.0559 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8164 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5529 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3952 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7436 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2953 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Educational Development EDUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EducationalDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.37 |
| 12 day EMA | 1.39 | 1.39 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.36 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.33 | 1.33 | 1.32 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
