Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.34 and 1.36
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.37 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.35 (-0.74%) | 1.35 | 1.34 - 1.36 | 0.0979 times | Tue 17 March 2026 | 1.36 (0.74%) | 1.31 | 1.31 - 1.39 | 1.1983 times | Mon 16 March 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.37 | 1.0315 times | Fri 13 March 2026 | 1.35 (-1.46%) | 1.35 | 1.33 - 1.38 | 1.2817 times | Thu 12 March 2026 | 1.37 (1.48%) | 1.39 | 1.36 - 1.41 | 0.1931 times | Wed 11 March 2026 | 1.35 (1.5%) | 1.38 | 1.33 - 1.39 | 0.2107 times | Mon 09 March 2026 | 1.33 (0%) | 1.29 | 1.29 - 1.33 | 0.316 times | Fri 06 March 2026 | 1.33 (0.76%) | 1.37 | 1.29 - 1.37 | 5.21 times | Thu 05 March 2026 | 1.32 (0%) | 1.32 | 1.30 - 1.33 | 0.2546 times | Wed 04 March 2026 | 1.32 (0.76%) | 1.29 | 1.29 - 1.33 | 0.2063 times | Tue 03 March 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 3.9108 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.35 (0%) | 1.35 | 1.31 - 1.39 | 0.397 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.3414 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 1.7084 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.2186 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.3564 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0172 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 0.703 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 1.8117 times | Fri 30 January 2026 | 1.40 (-0.71%) | 1.42 | 1.36 - 1.45 | 1.0429 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.35 | 1.34 - 1.47 | 3.4034 times | Fri 16 January 2026 | 1.42 (0%) | 1.44 | 1.35 - 1.58 | 1.2345 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.35 (-0.74%) | 1.32 | 1.28 - 1.41 | 0.0855 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1085 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2549 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1038 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3783 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7578 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5608 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6745 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0472 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0288 times | Fri 30 May 2025 | 1.36 (10.57%) | 1.24 | 1.19 - 1.62 | 0.0839 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.64
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.35 (2.27%) | 1.23 | 1.23 - 1.58 | 0.1845 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.0301 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.8112 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5494 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3927 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7389 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2934 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.35 |
| 12 day SMA | 1.34 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.37 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
