Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.35 and 1.4
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.41 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.36 (-1.45%) | 1.34 | 1.33 - 1.38 | 1.5633 times | Wed 19 August 2026 | 1.38 (0.73%) | 1.37 | 1.34 - 1.38 | 0.7425 times | Tue 18 August 2026 | 1.37 (-0.72%) | 1.38 | 1.33 - 1.38 | 1.6441 times | Mon 17 August 2026 | 1.38 (0%) | 1.40 | 1.34 - 1.40 | 0.7721 times | Fri 14 August 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.40 | 0.8472 times | Thu 13 August 2026 | 1.38 (-0.72%) | 1.37 | 1.36 - 1.40 | 0.7111 times | Wed 12 August 2026 | 1.39 (-0.71%) | 1.39 | 1.36 - 1.40 | 1.4775 times | Tue 11 August 2026 | 1.40 (0.72%) | 1.40 | 1.39 - 1.43 | 0.5577 times | Mon 10 August 2026 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.4248 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.38 | 1.36 - 1.43 | 1.2597 times | Thu 06 August 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.42 | 1.3537 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.38
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.36 (-1.45%) | 1.40 | 1.33 - 1.40 | 0.586 times | Fri 14 August 2026 | 1.38 (-0.72%) | 1.38 | 1.36 - 1.43 | 0.4986 times | Fri 07 August 2026 | 1.39 (0.72%) | 1.41 | 1.36 - 1.43 | 0.5812 times | Fri 31 July 2026 | 1.38 (-4.83%) | 1.47 | 1.34 - 1.48 | 0.9384 times | Fri 24 July 2026 | 1.45 (-1.36%) | 1.49 | 1.42 - 1.49 | 1.3564 times | Fri 17 July 2026 | 1.47 (-3.92%) | 1.54 | 1.44 - 1.65 | 2.9333 times | Fri 10 July 2026 | 1.53 (-0.65%) | 1.56 | 1.48 - 1.69 | 2.5141 times | Thu 02 July 2026 | 1.54 (0%) | 1.50 | 1.49 - 1.58 | 0.1897 times | Fri 26 June 2026 | 1.54 (3.36%) | 1.46 | 1.46 - 1.58 | 0.224 times | Thu 18 June 2026 | 1.49 (10.37%) | 1.35 | 1.35 - 1.65 | 0.1782 times | Fri 12 June 2026 | 1.35 (-2.88%) | 1.36 | 1.32 - 1.45 | 0.1379 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.4
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.36 (-1.45%) | 1.41 | 1.33 - 1.43 | 1.0218 times | Fri 31 July 2026 | 1.38 (-8.61%) | 1.49 | 1.34 - 1.69 | 4.8447 times | Tue 30 June 2026 | 1.51 (3.42%) | 1.48 | 1.30 - 1.65 | 0.5 times | Fri 29 May 2026 | 1.46 (4.29%) | 1.39 | 1.30 - 1.54 | 0.7343 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.6054 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.2656 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.2592 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.6119 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.2491 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.9081 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 8.9232 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.76
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.36 (3.03%) | 1.23 | 1.23 - 1.69 | 1.2858 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.3944 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.6756 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.4536 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3201 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.6212 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2492 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Educational Development EDUC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.38 |
| 12 day EMA | 1.39 | 1.4 | 1.4 |
| 20 day EMA | 1.41 | 1.42 | 1.42 |
| 35 day EMA | 1.44 | 1.45 | 1.45 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
