Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.34 and 1.42
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.41 (0%) | 1.42 | 1.34 - 1.42 | 0.9804 times | Thu 21 May 2026 | 1.41 (-2.08%) | 1.44 | 1.38 - 1.44 | 2.0341 times | Wed 20 May 2026 | 1.44 (-3.36%) | 1.46 | 1.41 - 1.46 | 1.4012 times | Tue 19 May 2026 | 1.49 (-0.67%) | 1.45 | 1.45 - 1.54 | 0.6201 times | Mon 18 May 2026 | 1.50 (0.67%) | 1.47 | 1.47 - 1.50 | 0.3778 times | Fri 15 May 2026 | 1.49 (0.68%) | 1.46 | 1.44 - 1.52 | 2.616 times | Thu 14 May 2026 | 1.48 (0%) | 1.45 | 1.45 - 1.49 | 0.1036 times | Wed 13 May 2026 | 1.48 (0.68%) | 1.38 | 1.38 - 1.54 | 0.8146 times | Tue 12 May 2026 | 1.47 (0%) | 1.47 | 1.42 - 1.49 | 0.2742 times | Mon 11 May 2026 | 1.47 (0.68%) | 1.49 | 1.40 - 1.49 | 0.7779 times | Fri 08 May 2026 | 1.46 (0%) | 1.44 | 1.43 - 1.48 | 0.1227 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.48
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.41 (-5.37%) | 1.47 | 1.34 - 1.54 | 1.8449 times | Fri 15 May 2026 | 1.49 (2.05%) | 1.49 | 1.38 - 1.54 | 1.563 times | Fri 08 May 2026 | 1.46 (3.55%) | 1.50 | 1.39 - 1.50 | 0.4688 times | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 2.5794 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.477 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 1.8102 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.3347 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 0.3602 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.1983 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.3635 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.2477 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.6
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.41 (0.71%) | 1.39 | 1.30 - 1.54 | 0.1845 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.2445 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1073 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1047 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2471 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1006 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3668 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.6042 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.453 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.5872 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0458 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.67
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.41 (6.82%) | 1.23 | 1.23 - 1.58 | 0.3709 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.9379 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.7838 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5262 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3714 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7206 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2891 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Educational Development EDUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term but the sell signal is initial and weak.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and EducationalDevelopment EDUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.42 | 1.42 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.48 |
| 12 day SMA | 1.46 | 1.47 | 1.47 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.41 | 1.41 | 1.4 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
