Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.33 and 1.37
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.37 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (0.75%) | 1.33 | 1.31 - 1.35 | 0.7808 times | Thu 09 April 2026 | 1.33 (3.1%) | 1.32 | 1.32 - 1.38 | 1.5991 times | Wed 08 April 2026 | 1.29 (-2.27%) | 1.28 | 1.28 - 1.35 | 0.7207 times | Tue 07 April 2026 | 1.32 (2.33%) | 1.23 | 1.23 - 1.33 | 0.7883 times | Mon 06 April 2026 | 1.29 (-0.77%) | 1.30 | 1.25 - 1.36 | 0.7357 times | Thu 02 April 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.32 | 0.5781 times | Wed 01 April 2026 | 1.29 (2.38%) | 1.26 | 1.26 - 1.32 | 0.9685 times | Tue 31 March 2026 | 1.26 (-0.79%) | 1.27 | 1.24 - 1.27 | 3.003 times | Mon 30 March 2026 | 1.27 (0%) | 1.27 | 1.26 - 1.28 | 0.4279 times | Fri 27 March 2026 | 1.27 (-2.31%) | 1.27 | 1.27 - 1.32 | 0.3979 times | Thu 26 March 2026 | 1.30 (-1.52%) | 1.32 | 1.29 - 1.38 | 0.3754 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.44
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.9084 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 0.9777 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.5383 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.9867 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.6725 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 3.3652 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.4306 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.702 times | Fri 13 February 2026 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.0339 times | Fri 13 February 2026 | 1.42 (5.19%) | 1.32 | 1.32 - 1.45 | 1.3847 times | Fri 06 February 2026 | 1.35 (-3.57%) | 1.41 | 1.29 - 1.43 | 3.5687 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.44
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (6.35%) | 1.26 | 1.23 - 1.38 | 0.0215 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1104 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1084 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2544 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1036 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3776 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.7511 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.5545 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6715 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0472 times | Mon 30 June 2025 | 1.34 (-1.47%) | 1.47 | 1.27 - 1.64 | 0.0288 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.64
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.34 (1.52%) | 1.23 | 1.23 - 1.58 | 0.2031 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 4.0191 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.809 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5479 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3916 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7369 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2926 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EducationalDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.3 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.29 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
