Munafa Stock Market Course + Intraday & FNO calls 
EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong intraday Stock price targets for EducationalDevelopment are 1.36 and 1.52
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Educational Development
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.41 (0.71%) | 1.39 | 1.30 - 1.46 | 0.2471 times | Thu 30 April 2026 | 1.40 (-2.1%) | 1.44 | 1.34 - 1.44 | 5.1049 times | Wed 29 April 2026 | 1.43 (0%) | 1.46 | 1.41 - 1.46 | 0.1564 times | Tue 28 April 2026 | 1.43 (0.7%) | 1.42 | 1.39 - 1.47 | 0.1066 times | Mon 27 April 2026 | 1.42 (0%) | 1.41 | 1.37 - 1.48 | 2.8244 times | Fri 24 April 2026 | 1.42 (1.43%) | 1.37 | 1.37 - 1.42 | 0.1173 times | Thu 23 April 2026 | 1.40 (0.72%) | 1.41 | 1.36 - 1.43 | 0.2275 times | Wed 22 April 2026 | 1.39 (0%) | 1.39 | 1.36 - 1.42 | 0.1991 times | Tue 21 April 2026 | 1.39 (1.46%) | 1.38 | 1.37 - 1.40 | 0.0853 times | Mon 20 April 2026 | 1.37 (0%) | 1.45 | 1.35 - 1.45 | 0.9314 times | Fri 17 April 2026 | 1.37 (0%) | 1.36 | 1.36 - 1.43 | 2.7977 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.5
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Educational Development
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.41 (-0.7%) | 1.41 | 1.30 - 1.48 | 3.32 times | Fri 24 April 2026 | 1.42 (3.65%) | 1.45 | 1.35 - 1.45 | 0.6139 times | Fri 17 April 2026 | 1.37 (2.24%) | 1.35 | 1.32 - 1.43 | 2.3299 times | Fri 10 April 2026 | 1.34 (3.08%) | 1.30 | 1.23 - 1.38 | 0.4307 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.24 - 1.32 | 0.4636 times | Fri 27 March 2026 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.38 | 0.2552 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.39 | 0.4679 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.29 | 1.29 - 1.41 | 0.3189 times | Fri 06 March 2026 | 1.33 (-2.21%) | 1.32 | 1.28 - 1.41 | 1.5957 times | Fri 27 February 2026 | 1.36 (-2.16%) | 1.39 | 1.31 - 1.42 | 0.2042 times | Fri 20 February 2026 | 1.39 (-2.11%) | 1.38 | 1.36 - 1.44 | 0.3328 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.52
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.41 (0.71%) | 1.39 | 1.30 - 1.46 | 0.0036 times | Thu 30 April 2026 | 1.40 (11.11%) | 1.26 | 1.23 - 1.48 | 0.2471 times | Tue 31 March 2026 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.41 | 0.1084 times | Fri 27 February 2026 | 1.36 (-2.86%) | 1.41 | 1.29 - 1.45 | 0.1064 times | Fri 30 January 2026 | 1.40 (6.06%) | 1.23 | 1.23 - 1.58 | 0.2497 times | Wed 31 December 2025 | 1.32 (4.76%) | 1.28 | 1.21 - 1.36 | 0.1017 times | Fri 28 November 2025 | 1.26 (-19.23%) | 1.49 | 1.20 - 1.51 | 0.3707 times | Fri 31 October 2025 | 1.56 (17.29%) | 1.31 | 1.25 - 1.73 | 3.6823 times | Tue 30 September 2025 | 1.33 (14.66%) | 1.10 | 1.08 - 1.84 | 3.4893 times | Fri 29 August 2025 | 1.16 (-13.43%) | 1.39 | 1.01 - 1.39 | 1.6408 times | Thu 31 July 2025 | 1.34 (0%) | 1.32 | 1.22 - 1.40 | 0.0463 times |
Yearly price and charts EducationalDevelopment
Strong yearly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.67
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Educational Development
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.41 (6.82%) | 1.23 | 1.23 - 1.58 | 0.295 times | Wed 31 December 2025 | 1.32 (-20%) | 1.93 | 0.92 - 1.93 | 3.9647 times | Tue 31 December 2024 | 1.65 (42.24%) | 1.14 | 1.11 - 2.95 | 0.798 times | Fri 29 December 2023 | 1.16 (-63.29%) | 3.07 | 0.80 - 4.00 | 0.5404 times | Fri 30 December 2022 | 3.16 (-65.08%) | 9.12 | 2.00 - 9.87 | 0.3863 times | Fri 31 December 2021 | 9.05 (-41.08%) | 15.33 | 7.50 - 19.50 | 0.7269 times | Thu 31 December 2020 | 15.36 (0%) | 18.00 | 13.93 - 20.00 | 0.2886 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EducationalDevelopment in short term and the buy signal is strong.
EducationalDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EducationalDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EducationalDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
